Actiuni NORD SA BUCURESTI
Cotatii
| Ultimul preț | 2.9000 | Simbol | NORD |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 2.9000 | Nr. Acțiuni | 9 153 266 |
| Preț Mediu | 2.6000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.6000 | Preț Maxim | 2.6000 |
| Volum Tranzacționat | 129 | Valoarea Tranzacționată | 335 |
| Ultima Tranzacție | 21/10/2024 14:32:39 | Capitalizare | 26 544 471 |
Ultima actualizare: 21/10/2024 17:26
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| CENTRAL EUROPEAN FINANCIAL SERVICES SA loc. BUCURESTI jud. SECTOR 1 | 3 547 675 | 38.76% |
| EVERGENT INVESTMENTS S.A. loc. BACAU jud. BACAU | 1 665 004 | 18.19% |
| ECDL ROMANIA SA loc. BUCURESTI jud. SECTOR 1 | 1 601 373 | 17.5% |
| VICTORIA ART & BUSINESS CENTER S.R.L. loc. BUCURESTI jud. SECTOR 2 | 1 445 587 | 15.79% |
| Pers.Juridice | 517 767 | 5.66% |
| Pers.Fizice | 375 860 | 4.11% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | -121 549 | 48 301 351.65% | 425 154 88.64% |
| Active circulante - Total | 271 838 | 142 453 -90.83% | 443 374 67.87% |
| Active imobilizate - Total | 46 306 899 | 45 620 284 -1.51% | 45 551 771 -0.15% |
| Capital subscris varsat | 22 883 165 | 22 883 165 0% | 22 883 165 0% |
| Total capitaluri proprii | 46 181 932 | 45 667 041 -1.13% | 45 972 158 0.66% |
| Cheltuieli din exploatare - Total | 622 496 | 262 728 -136.94% | 479 371 45.19% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 45 543 | 1 151 -3856.82% | 68 011 98.31% |
| Cheltuieli totale | 668 039 | 263 879 -153.16% | 547 382 51.79% |
| Cifra de afaceri neta | 57 613 | 30 740 -87.42% | 66 498 53.77% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 397 749 | 95 496 -316.51% | 22 376 -326.78% |
| Datorii - Total | 397 749 | 95 496 -316.51% | 22 376 -326.78% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 3 -33.33% | 3 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -299 486 | -230 172 -30.11% | 74 944 407.13% |
| Rezultat din exploatare | -554 662 | -231 988 -139.09% | -412 873 43.81% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 255 176 | 1 816 -13951.54% | 487 817 99.63% |
| Rezultat net | -299 486 | -230 172 -30.11% | 74 944 407.13% |
| Rezultat curent | -299 486 | -230 172 -30.11% | 74 944 407.13% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 46 185 350 | 45 668 585 -1.13% | 45 976 925 0.67% |
| Creante - Total | 55 731 | 3 466 -1507.93% | 9 510 63.55% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 67 834 | 30 740 -120.67% | 66 498 53.77% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 300 719 | 2 967 -10035.46% | 555 828 99.47% |
| Venituri totale | 368 553 | 33 707 -993.4% | 622 326 94.58% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 470 369 | 48 301 -873.83% | 221 377 78.18% |
| Active circulante - Total | 472 885 | 142 453 -231.96% | 253 144 43.73% |
| Active imobilizate - Total | 45 453 788 | 45 620 284 0.36% | 45 549 369 -0.16% |
| Capital subscris varsat | 22 883 165 | 22 883 165 0% | 22 883 165 0% |
| Total capitaluri proprii | 45 920 739 | 45 667 041 -0.56% | 45 767 054 0.22% |
| Cheltuieli din exploatare - Total | 236 601 | 262 728 9.94% | 250 923 -4.7% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 848 110 | 1 151 -73584.62% | 72 -1498.61% |
| Cheltuieli totale | 1 084 711 | 263 879 -311.06% | 250 995 -5.13% |
| Cifra de afaceri neta | 24 133 | 30 740 21.49% | 38 374 19.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 6 941 | 95 496 92.73% | 32 801 -191.14% |
| Datorii - Total | 6 941 | 95 496 92.73% | 32 801 -191.14% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 4 | 3 -33.33% | 3 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -261 193 | -230 172 -13.48% | -205 104 -12.22% |
| Rezultat din exploatare | -212 468 | -231 988 8.41% | -212 549 -9.15% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -48 725 | 1 816 2783.09% | 7 445 75.61% |
| Rezultat net | -261 193 | -230 172 -13.48% | -205 104 -12.22% |
| Rezultat curent | -212 468 | -231 988 8.41% | -212 549 -9.15% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 924 157 | 45 668 585 -0.56% | 45 770 746 0.22% |
| Creante - Total | 49 834 | 3 466 -1337.8% | 5 823 40.48% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 24 133 | 30 740 21.49% | 38 374 19.89% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 799 385 | 2 967 -26842.53% | 7 517 60.53% |
| Venituri totale | 823 518 | 33 707 -2343.17% | 45 891 26.55% |
Raport curent (prelungire mandat director general)
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 23.01.2019-24.01.2019 (data referinta 04.01.2019) (demisie/alegere administrator, stabilire remuneratie administrator)
Data Publicării 21/12/2018 17:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 29.11.2018 (demisie administrator)
Data Publicării 29/11/2018 15:11
Categorie Emitenti - Altele
Legături Externe
Raport semestrial 2018
Data Publicării 01/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport curent 21.06.2018 (numire membru interimar CA urmare demisie )
Data Publicării 21/06/2018 16:06
Categorie Emitenti - Altele
Legături Externe
Notificare - Tranzactii persoane initiate - cumparare - 4.5.2018
Data Publicării 04/05/2018 18:05
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/NORD/NORD_20180504184908_NORD-Tranzactii-CUMPARARE-pers-initiate-04-05-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/NORD-Notificare-Tranzactii-persoane-initiate-cumparare-4-5-2018/5775E
Raport curent erata la raport curent hotarari AGA 25.04.2018
Data Publicării 27/04/2018 21:04
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 20:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 25.04.2018 (AGA bilant 2017, repartizare rezultat exercitiu, program activitate, BVC 2018, prelungire mandat auditor financiar, mutare sediu, modificare act constitutiv societate)
Data Publicării 25/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 25.04.2018-26.04.2018 (data referinta 11.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, remuneratii CA, mutare sediu, modificare act constitutiv societate)
Data Publicării 23/03/2018 16:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 23.02.2018 (ref finalizare executare contract vanzare actiuni detinute la ANA HOTELS SA)
Data Publicării 23/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
Informații Companie
Denumire NORD SA BUCURESTI
Cod Fiscal 1558154
Reg. Com J40/693/1991
Președinte DIMITRIU MATEI
Adresă Sector 2, Bulevardul Dacia, nr.56, Corp A, biroul 1, Etajul 1
BUCURESTI BUCURESTI RO
Telefon 021-3129639
Email [email protected]; [email protected]
Web www.nordsa.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -1.77% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1107.0000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | -11.5% (-0.1300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1495.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.1000 | -0.68% (-0.9000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 80.9200 | 1.59% (1.3200) |
| CCOM | 0.0480 | -16.52% (-0.0095) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 0% (0.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 298.2000 | -0.93% (-2.8000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.8500 | -0.28% (-0.8000) |
| DBK | 79.8300 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.4000 | 5.85% (10.7000) |
| DTE | 138.9500 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.2000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5100 | -0.77% (-0.0040) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -0.77% (-0.2000) |
| IORB | 0.1820 | -11.63% (-0.0300) |
| IPHI | 39.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.3200 | -1.71% (-0.5800) |
| LIH | 1.0800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | -1.81% (-0.4000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6800 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0100 | -4.76% (-0.0500) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.4200 | 0% (0.0000) |
| NRF | 3.4200 | 0.29% (0.0100) |
| NTEX | 27.8000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -0.29% (-0.0005) |
| PVBS | 0.6450 | 16.28% (0.1050) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3800 | 1.27% (0.0300) |
| SAP | 1057.0000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3100 | -8.39% (-0.1200) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 917.3000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | -2.13% (-0.0020) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.26% (-0.1000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9000 | 0% (0.0000) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7300 | -0.72% (-0.0200) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.1200 | 0% (0.0000) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7520 | -0.53% (-0.0040) |
| BNET | 0.1930 | -0.26% (-0.0005) |
| BRD | 20.4500 | -0.73% (-0.1500) |
| BRK | 0.1070 | -4.46% (-0.0050) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9500 | -0.71% (-0.3500) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5320 | 0% (0.0000) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 76.8000 | -0.52% (-0.4000) |
| DIGI | 65.8000 | -1.2% (-0.8000) |
| EBS | 247.4000 | -0.92% (-2.3000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.3000 | 0.75% (0.1000) |
| ELGS | 0.1400 | -12.18% (-0.0190) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3398 | -0.41% (-0.0014) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2060 | 0.48% (0.0010) |
| M | 5.8700 | 1.55% (0.0900) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -0.95% (-0.0200) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 1.97% (0.0120) |
| RMAH | 0.7200 | 2.85% (0.0200) |
| ROCE | 0.1385 | -0.72% (-0.0010) |
| RPH | 0.1730 | 0% (0.0000) |
| RRC | 0.0720 | -1.35% (-0.0010) |
| SCD | 3.9400 | -1.99% (-0.0800) |
| SFG | 40.6000 | -0.49% (-0.2000) |
| SNG | 5.3600 | -1.11% (-0.0600) |
| SNN | 42.9500 | 0% (0.0000) |
| SNO | 7.5500 | 0.68% (0.0500) |
| SNP | 0.7265 | 0.69% (0.0050) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3640 | -1.09% (-0.0040) |
| TEL | 39.1000 | 1.69% (0.6500) |
| TGN | 23.6500 | -0.42% (-0.1000) |
| TLV | 27.6500 | 0.36% (0.1000) |
| TRP | 0.4810 | -0.82% (-0.0040) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6150 | 0% (0.0000) |
| VNC | 0.1270 | 1.57% (0.0020) |
| WINE | 14.9000 | -1.45% (-0.2200) |
| AG | 1.2850 | 0% (0.0000) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 5.8000 | -1.64% (-0.1000) |
| FRB | 0.0760 | -7.32% (-0.0060) |
| MILK | 5.8600 | -0.33% (-0.0200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4500 | -1.36% (-0.0200) |
| ONE | 0.5040 | -1.56% (-0.0080) |
| TTS | 7.0100 | -0.42% (-0.0300) |
| AST | 24.6000 | 0.41% (0.1000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8700 | 0% (0.0000) |
| AQ | 1.3900 | -0.36% (-0.0050) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2250 | 0.41% (0.0050) |
| CRC | 13.6000 | -2.16% (-0.3000) |
| ROC1 | 8.2500 | 1.85% (0.1500) |
| DN | 1.5050 | -0.33% (-0.0050) |
| ABN | 0.6550 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7600 | 0% (0.0000) |
| TRANSI | 0.3750 | 0.27% (0.0010) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 188.0000 | 3.55% (6.4500) |
| MET | 0.6100 | -3.91% (-0.0250) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 122.8000 | 0.08% (0.1000) |
| INFINITY | 2.3600 | -2.07% (-0.0500) |
| LION | 2.8500 | 0.35% (0.0100) |
| 4RT | 3.1600 | -21.72% (-0.8600) |
| PE | 20.2200 | -0.59% (-0.1200) |
| GGC | 0.4210 | -5.66% (-0.0300) |
| JTG | 4.8700 | 0% (0.0000) |
| LONG | 1.6650 | -1.72% (-0.0300) |
