fbpx

GOLDRING SA


Actiuni Premier Energy PLC

Cotatii

Ultimul preț21.0600SimbolPE
Variație0.29% (0.0600)Valută / PiațaRON / RO
Deschidere21.0600Nr. Acțiuni125 001 250
Preț Mediu20.8800Valoare Nominala
Preț Minim20.8400Preț Maxim21.2000
Volum Tranzacționat13 255Valoarea Tranzacționată276 688
Ultima Tranzacție19/07/2024 17:44:45Capitalizare2 632 526 325

Ultima actualizare: 19/07/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

DenumireNr. AcțiuniProcent
Emma Alpha Holding Ltd89 063 39171.25%
Alti actionari35 937 85928.75%

Nu au fost găsite date financiare pentru această companie.


Nu au fost găsite știri pentru această companie.


Referințe PE

Dată publicării 01/07/2024

TRENDUL ZILEI 01.07.2024

Dată publicării 18/06/2024

TRENDUL ZILEI 18.06.2024

Dată publicării 28/05/2024

TRENDUL ZILEI 28.05.2024

Dată publicării 27/05/2024

TRENDUL ZILEI 27.05.2024

Dată publicării 16/05/2024

TRENDUL ZILEI 16.05.2024

Dată publicării 15/05/2024

TRENDUL ZILEI 15.05.2024

Dată publicării 10/05/2024

TRENDUL ZILEI 10.05.2024

Informații Companie

Denumire Premier Energy PLC

Cod Fiscal HE 316455

Reg. Com 316455

Președinte Garza Jose Martin


Adresă Themistokli Dervi, 48, Athienitis Centennial Building, etajul 3, biroul 303, 1066 Nicosia

NICOSIA - CY


Telefon +35722222024

Email [email protected]

Web www.premierenergygroup.eu

Alte Companii

Indici
SimbolPretVariatie
2P2.44000.41% (0.0100)
ADS1155.0000-1.05% (-12.5000)
AGCM0.20000% (0.0000)
AGQR0.81500% (0.0000)
ALB0.860029.35% (0.2700)
ALCQ62.0000-36.92% (-24.0000)
ALRV26.2000-29.59% (-11.6000)
ALV999.0000-5.16% (-68.9000)
AMAL0.05000% (0.0000)
ANIM2.5000-27.03% (-0.9260)
ANTE0.05050% (0.0000)
ARAX1.790013.33% (0.2400)
ARCU4.68000% (0.0000)
ARCV0.11700% (0.0000)
ARJI6.2000-1.12% (-0.1000)
ARMT2.120028.57% (0.6000)
ARO0.3400-6.11% (-0.0220)
ASC4.0200-3.53% (-0.1500)
ATRD49.20000% (0.0000)
AUXI50.00000% (0.0000)
AVIO1.9100-2.68% (-0.0600)
BAYN128.80003.21% (4.1800)
BBGA2.12003.45% (0.1000)
BIBU1.4100-13.79% (-0.3200)
BLEA0.5300-26.32% (-0.2500)
BMW435.10001.14% (5.0000)
BNAT0.156028.33% (0.0340)
BRCR0.3100-5.88% (-0.0200)
BRNA62.0000-0.78% (-0.5000)
BUCU12.5000-4.62% (-0.6000)
BUCV1.1300-2.44% (-0.0300)
CACU20.2000-1.71% (-0.4000)
CAIN37.000025% (10.0000)
CBKN72.00001.47% (1.1000)
CCOM0.0540-19.7% (-0.0130)
CEPO2.2000-18.05% (-0.4800)
CFED1.40004.12% (0.0700)
CHIA19.50000.73% (0.2000)
CICO21.20000% (0.0000)
CMIL1.72000% (0.0000)
CMVX93.50000% (0.0000)
COBL7.3000-28.77% (-4.2000)
COCB0.91000% (0.0000)
COCR87.00000% (0.0000)
COEC45.00000% (0.0000)
COET5.05004.48% (0.3000)
COKJ71.5000-3.36% (-2.5000)
COLK8.0000-19.05% (-2.0000)
COMY2.06005.84% (0.1600)
CORO4.2200-27.59% (-1.6000)
COTM5.100016.44% (0.7200)
COTN4.220026.58% (1.2600)
COUT40.000021.28% (10.0000)
COVB0.3220-14.74% (-0.0560)
CPLB7.3000-20% (-2.0000)
CRPC1.3000-27.78% (-0.5000)
CTT285.0000-0.35% (-1.0000)
CTUL6.50000% (0.0000)
DAI313.00000.06% (0.2000)
DBK74.10000.49% (0.3700)
DIAS50.000025.79% (8.2000)
DOIS2.60000% (0.0000)
DTE95.70000.65% (0.7000)
EEAI1.10001.67% (0.0200)
ELCT10.50003.08% (0.4000)
ELER36.00000% (0.0000)
ELJA45.20005.45% (3.0000)
ELV0.48600% (0.0000)
ELZY13.5000-0.69% (-0.1000)
EMAI8.50000% (0.0000)
EMTL20.2000-29.78% (-8.1000)
EOAN56.6000-0.36% (-0.2200)
EPN0.2400-25.93% (-0.0840)
FACY10.0000-1.72% (-0.2000)
FAMS6.10000% (0.0000)
FAMZ7.0000-0.71% (-0.0500)
FEP0.114016.82% (0.0180)
FERO0.4960-1.6% (-0.0080)
FIMR3.500010% (0.4000)
FLAO53.00000.94% (0.5000)
FOJE14.10000% (0.0000)
FOSB0.35400% (0.0000)
GALF5.20000% (0.0000)
GAOY88.500029.89% (26.0000)
GHIM11.30000% (0.0000)
GRIU1.1500-22.3% (-0.3300)
HAI0.7700-3.02% (-0.0240)
HEAL8.10000% (0.0000)
HLEB36.4000-0.56% (-0.2000)
HUNT0.4750-2.86% (-0.0140)
IAMU8.1500-9.09% (-1.0000)
IANY21.000016.67% (3.0000)
IASX23.00000% (0.0000)
ICEV1.01000% (0.0000)
ICMA2.820029.73% (0.6600)
INCT2.3000-4.17% (-0.1000)
INOX1.8800-1.01% (-0.0200)
INTA24.20000% (0.0000)
IORB0.18005.77% (0.0120)
IPHI44.00004.35% (2.0000)
IPRO0.68501.17% (0.0100)
IPRU1.6700-1.18% (-0.0200)
IUBR0.15500% (0.0000)
LCSI19.2000-16.07% (-3.6000)
LHA28.5200-0.98% (-0.2900)
LIH1.57000% (0.0000)
MABE1.5800-1.89% (-0.0300)
MACO21.2000-1.83% (-0.4000)
MALI17.20000% (0.0000)
MAM1.7500-3.65% (-0.0700)
MAMA0.2520-0.75% (-0.0020)
MEBY14.00009.89% (1.8000)
MECA16.80000% (0.0000)
MECH2.74000% (0.0000)
MECP17.20006.67% (1.1000)
MEOR3.0000-20.21% (-0.7600)
MEOY0.16300% (0.0000)
METT1.390029.41% (0.4500)
MINO0.1540-0.66% (-0.0010)
MOBE2.240013.93% (0.3400)
MOBG7.500012.36% (1.1000)
MOIB0.69008.57% (0.0600)
MORA1.05000% (0.0000)
MRDO9.5500-5.45% (-0.5500)
MTCR4.52005.04% (0.2400)
NAXY0.7200-30% (-0.3000)
NCHI0.52000.93% (0.0050)
NEOL0.145028.97% (0.0420)
NORD3.2600-8.43% (-0.3000)
NRF3.90000% (0.0000)
NTEX32.00000% (0.0000)
OMAL0.785029.75% (0.1800)
PACY0.442027.83% (0.1230)
PCTM27.00005.26% (1.6000)
PETY13.50000% (0.0000)
POTI2.620029.86% (0.8600)
PPLI1.82001.01% (0.0200)
PRAE0.51501.85% (0.0100)
PRBU1000.0000-0.81% (-10.0000)
PRIB8.4000-15.25% (-1.8000)
PRSN0.2160-0.87% (-0.0020)
PVBS0.65509.38% (0.0600)
RANT4.02000.88% (0.0400)
RCHI0.222012.73% (0.0280)
REFE26.60002.86% (0.8000)
RELE14.0000-14.04% (-2.4000)
REMM17.20002.38% (0.4000)
RETZ21.40004.92% (1.2000)
REVA10.00001.9% (0.2000)
ROOF8.40005% (0.4000)
RRD2.00000% (0.0000)
SAFE2.44001.24% (0.0300)
SATU8.2500-2.35% (-0.2000)
SCBC24.40003.15% (0.8000)
SCDM64.5000-0.77% (-0.5000)
SEBZ14.300029.11% (4.6000)
SEOL1.55000% (0.0000)
SEOM1.71000% (0.0000)
SERC0.73000% (0.0000)
SEVE3.8200-0.48% (-0.0200)
SIDG0.21200% (0.0000)
SIE683.30003.44% (30.1000)
SIEP0.20000% (0.0000)
SIFI364.00000% (0.0000)
SIGS0.37000% (0.0000)
SINA12.6000-29% (-5.8000)
SINT4.1000-22.58% (-1.4000)
SIRJ0.97000% (0.0000)
SIRM8.5000-30% (-3.0000)
SNC3.2800-0.56% (-0.0200)
SPTU1.74000% (0.0000)
STNM3.72000.43% (0.0200)
STOF3.5200-16.19% (-0.6800)
TRGI13.200015.38% (2.4000)
TRNG9.0500-30% (-3.7500)
TRVC15.90000% (0.0000)
TRVM0.274013.33% (0.0360)
TSLA0.10800% (0.0000)
TSND0.06605.38% (0.0035)
TUAA0.12800% (0.0000)
UARG1.68000.59% (0.0100)
UNIR8.7000-0.56% (-0.0500)
UNISEM0.37804.81% (0.0180)
UNVR65.00003.33% (2.0000)
UPET1.60004.58% (0.0700)
UPRR3.66000% (0.0000)
URBA10.50000% (0.0000)
URCB0.33001.97% (0.0060)
UZC8.00007.69% (0.7000)
UZIN0.570029.59% (0.1450)
VAC6.80002.21% (0.1500)
VIAG1.490018.67% (0.2800)
VIRO108.00000% (0.0000)
AAG7.3500-2% (-0.1500)
ALR1.56002.95% (0.0450)
ALT0.0820-3.41% (-0.0030)
ALU3.1500-1.23% (-0.0400)
ARM0.1840-3.5% (-0.0070)
ARS9.84000.81% (0.0800)
ARTE17.70000% (0.0000)
ATB2.8900-2.03% (-0.0600)
BCM0.13900% (0.0000)
BIO0.78000% (0.0000)
BNET0.2040-1.45% (-0.0030)
BRD21.90000.46% (0.1000)
BRK0.13400.74% (0.0010)
BRM2.9000-2.68% (-0.0800)
BVB63.70000% (0.0000)
CAOR1.90004.3% (0.0800)
CBC96.5000-5.77% (-6.0000)
CMCM0.44600% (0.0000)
CMF6.30000% (0.0000)
CMP0.62400.63% (0.0040)
CNTE38.00002.44% (1.0000)
COMI0.00550% (0.0000)
COTE88.40000.23% (0.2000)
DIGI64.4000-0.92% (-0.6000)
EBS229.50000.22% (0.5000)
ECT0.0475-4% (-0.0020)
EFO0.4160-5.45% (-0.0240)
EL16.20000% (0.0000)
ELGS0.16700% (0.0000)
ELJ0.17405.14% (0.0090)
ELMA0.23300% (0.0000)
ENP1.8000-10% (-0.2000)
FP0.3982-0.4% (-0.0016)
IARV13.8000-1.43% (-0.2000)
IMP0.2340-2.08% (-0.0050)
M5.8100-0.85% (-0.0500)
MCAB0.03140% (0.0000)
MECE24.2000-1.6% (-0.4000)
MECF0.10503.6% (0.0040)
NAPO3.1000-13.79% (-0.4800)
OIL0.12200% (0.0000)
PBK0.08100% (0.0000)
PPL7.50000% (0.0000)
PREB3.3600-1.16% (-0.0400)
PREH3.7200-1.06% (-0.0400)
PTR0.65000.91% (0.0060)
RMAH0.79000.77% (0.0060)
ROCE0.17151.74% (0.0030)
RPH0.18800% (0.0000)
RRC0.07800% (0.0000)
SCD3.48000% (0.0000)
SFG38.4000-0.77% (-0.3000)
SIF41.6000-0.61% (-0.0100)
SNG5.92000.17% (0.0100)
SNN47.25000.11% (0.0500)
SNO6.6000-0.75% (-0.0500)
SNP0.78350.19% (0.0015)
SOCP1.73000% (0.0000)
STZ0.25200% (0.0000)
TBK17.65002.01% (0.3500)
TBM0.36700% (0.0000)
TEL46.9500-0.21% (-0.1000)
TGN25.1500-1.56% (-0.4000)
TLV28.7500-1.54% (-0.4500)
TRP0.5420-0.37% (-0.0020)
TUFE0.2920-6.45% (-0.0200)
UAM0.530010.38% (0.0550)
UCM0.59500% (0.0000)
VNC0.13800% (0.0000)
WINE16.1200-0.98% (-0.1600)
AG1.51500.65% (0.0100)
REIT0.1320-7.25% (-0.0100)
AAB3.9800-2.91% (-0.1200)
ALW14.20000% (0.0000)
BIOW0.1200-7.86% (-0.0110)
BONA1.24000% (0.0000)
CLAIM5.9000-1.67% (-0.1000)
FRB0.1305-7.14% (-0.0100)
MILK5.9400-0.66% (-0.0400)
SMTL52.2000-0.76% (-0.4000)
EVER1.4900-0.67% (-0.0100)
ONE0.8450-2.31% (-0.0200)
TTS24.95000% (0.0000)
AST25.0000-0.39% (-0.1000)
APP7.70006.45% (0.5000)
ADISS0.7150-0.67% (-0.0050)
CC7.25000% (0.0000)
AROBS0.9160-0.22% (-0.0020)
AQ1.2150-0.41% (-0.0050)
CAB0.030013.11% (0.0040)
CODE1.6250-0.31% (-0.0050)
CRC13.80002.19% (0.3000)
ROC18.3500-2.34% (-0.2000)
DN1.58500% (0.0000)
ABN0.7500-5.06% (-0.0400)
DENT1.2900-0.78% (-0.0100)
GSH1.9100-1.02% (-0.0200)
TRANSI0.36900% (0.0000)
BENTO14.25000.35% (0.0500)
CHRD11.6000-4.92% (-0.6000)
STKP2.3000-0.79% (-0.0200)
SPX0.29801.28% (0.0040)
DTG180.05000.57% (1.0500)
MET0.7100-0.69% (-0.0050)
MIB15.80000% (0.0000)
H2O127.8000-0.47% (-0.6000)
INFINITY2.08000% (0.0000)
LION2.8000-1.4% (-0.0400)
4RT47.60000.42% (0.2000)
PE21.02000.29% (0.0600)
GGC0.5600-1.67% (-0.0100)

Rămâi informat și investește inteligent!

Abonează-te la newsletterul nostru pentru a primi zilnic informații cu privire la evenimentele care influențează piețele de capital, analize și articole de specialitate.


This will close in 0 seconds

SSIF GOLDRING SA