Actiuni PRACTIC SA Bucuresti

Cotatii

Ultimul preț	1400.0000	Simbol	PRBU
Variație	12.31% (160.0000)	Valută / Piața	RON / RO
Deschidere	1 400.0000	Nr. Acțiuni	593 959
Preț Mediu	1 430.0000	Valoare Nominala	69.0000
Preț Minim	1 400.0000	Preț Maxim	1 460.0000
Volum Tranzacționat	4	Valoarea Tranzacționată	5 720
Ultima Tranzacție	25/09/2023 17:30:18	Capitalizare	831 542 600

Ultima actualizare: 26/09/2023 18:56

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
DIMOFTE RADU	287 902	48.47%
INTERNATIONAL BUSINESS & TRADING CORPORATION loc. PROVINCIALES TCA	190 976	32.15%
WELLKEPT GROUP S.A. loc. BUCURESTI jud. SECTOR 1	71 482	12.03%
alti actionari / others	43 599	7.34%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	4 843 369	-12 497 921 138.75%	-6 053 375 -106.46%
Active circulante - Total	17 359 384	13 337 315 -30.16%	6 265 495 -112.87%
Active imobilizate - Total	450 282 391	469 952 812 4.19%	505 836 006 7.09%
Capital subscris varsat	40 983 171	40 983 171 0%	40 983 171 0%
Total capitaluri proprii	429 039 694	412 719 443 -3.95%	458 788 510 10.04%
Cheltuieli din exploatare - Total	11 836 759	13 150 965 9.99%	13 764 338 4.46%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 145 121	1 809 884 -18.52%	2 564 135 29.42%
Cheltuieli totale	13 981 880	14 960 849 6.54%	16 328 473 8.38%
Cifra de afaceri neta	36 805 151	36 894 945 0.24%	37 682 030 2.09%
Datorii ce trebuie platite intr-o perioada mai mare de un an	24 648 548	43 304 778 43.08%	39 471 610 -9.71%
Datorii ce trebuie platite intr-o perioada de un an	10 008 992	23 638 369 57.66%	9 951 927 -137.53%
Datorii - Total	34 657 540	66 943 147 48.23%	49 423 537 -35.45%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	30	27 -11.11%	26 -3.85%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	28 612 249	27 462 342 -4.19%	29 178 328 5.88%
Rezultat din exploatare	25 784 828	24 255 859 -6.3%	24 969 004 2.86%
Rezultat extraordinar	0	0	0
Rezultat financiar	2 827 421	3 206 483 11.82%	4 209 324 23.82%
Rezultat net	24 308 860	22 836 825 -6.45%	25 452 225 10.28%
Rezultat curent	28 612 249	27 462 342 -4.19%	29 178 328 5.88%
Rezultat / actiune	0	0	0
Total active minus datorii curente	455 135 400	457 503 896 0.52%	499 825 217 8.47%
Creante - Total	771 006	890 149 13.38%	909 589 2.14%
Venituri in avans	2 711 858	2 437 290 -11.27%	2 553 526 4.55%
Venituri din exploatare - Total	37 621 587	37 406 824 -0.57%	38 733 342 3.42%
Venituri extraordinare	0	0	0
Venituri financiare	4 972 542	5 016 367 0.87%	6 773 459 25.94%
Venituri totale	42 594 129	42 423 191 -0.4%	45 506 801 6.78%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	-3 333 734	-6 587 011 49.39%	-7 957 965 17.23%
Active circulante - Total	9 319 921	6 334 308 -47.13%	26 736 073 76.31%
Active imobilizate - Total	447 856 216	467 485 139 4.2%	481 982 972 3.01%
Capital subscris varsat	40 983 171	40 983 171 0%	40 983 171 0%
Total capitaluri proprii	421 221 568	418 167 888 -0.73%	436 053 781 4.1%
Cheltuieli din exploatare - Total	6 209 411	6 124 260 -1.39%	28 771 682 78.71%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 037 708	1 455 813 28.72%	833 186 -74.73%
Cheltuieli totale	7 247 119	7 580 073 4.39%	29 604 868 74.4%
Cifra de afaceri neta	18 479 543	18 406 402 -0.4%	19 641 367 6.29%
Datorii ce trebuie platite intr-o perioada mai mare de un an	22 338 147	41 767 304 46.52%	37 021 630 -12.82%
Datorii ce trebuie platite intr-o perioada de un an	10 077 240	10 560 685 4.58%	32 321 112 67.33%
Datorii - Total	32 415 387	52 327 989 38.05%	69 342 742 24.54%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	27	27 0%	23 -17.39%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	11 796 204	18 052 363 34.66%	33 648 026 46.35%
Rezultat din exploatare	12 647 463	12 827 545 1.4%	30 509 925 57.96%
Rezultat extraordinar	0	0	0
Rezultat financiar	-851 259	5 224 818 116.29%	3 138 101 -66.5%
Rezultat net	9 881 875	15 948 445 38.04%	26 131 344 38.97%
Rezultat curent	12 647 463	12 827 545 1.4%	30 509 925 57.96%
Rezultat / actiune	0	0	0
Total active minus datorii curente	444 531 900	460 919 570 3.56%	474 061 780 2.77%
Creante - Total	1 054 677	3 402 382 69%	2 874 941 -18.35%
Venituri in avans	2 680 533	2 567 586 -4.4%	2 519 313 -1.92%
Venituri din exploatare - Total	18 856 874	18 951 805 0.5%	59 281 607 68.03%
Venituri extraordinare	0	0	0
Venituri financiare	186 449	6 680 631 97.21%	3 971 287 -68.22%
Venituri totale	19 043 323	25 632 436 25.71%	63 252 894 59.48%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	26.937567	10/06/2022	30/06/2022	29/06/2022	06/05/2022	21/07/2022
2021	55.334200	21/03/2022	06/04/2022	05/04/2022	21/03/2022	21/04/2022
2020	16.870000	22/09/2021	08/10/2021	07/10/2021	13/08/2021	29/10/2021
2020	17.678000	15/04/2021	03/06/2021	02/06/2021	10/03/2021	24/06/2021
2019	19.285500	21/12/2020	12/01/2021	11/01/2021	08/12/2020	28/01/2021
2019	16.840000	27/07/2020	12/08/2020	11/08/2020	23/06/2020	25/08/2020
2019	29.800000	09/04/2020	30/04/2020	29/04/2020	09/04/2020	20/05/2020
2018	46.113100	22/04/2019	14/05/2019	13/05/2019	19/03/2019	04/06/2019
2017	50.100000	13/04/2018	24/04/2018	23/04/2018	28/02/2018	11/05/2018
2016	27.560000	20/04/2017	09/05/2017	08/05/2017	20/03/2017	26/05/2017
2015	10.943516	09/08/2016	25/08/2016	24/08/2016	07/08/2016	07/09/2016
2015	19.193244	22/02/2016	09/03/2016	08/03/2016	22/01/2016	15/03/2016
2014	16.830000	09/09/2015	25/09/2015	24/09/2015	06/08/2015	30/09/2015
2014	27.360000	16/06/2015	25/09/2015	24/09/2015	13/05/2015	30/09/2015
2012	29.670000	29/03/2013	15/04/2013	11/04/2013	-	-

Propunere dividend 2020

Data Publicării 10/03/2021 18:03

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133734_Propunere-distribuire-rezultat-curent-si-reportat.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133804_Proposal-regarding-the-current-and-retained-profit-distribut.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Propunere-dividend-2020/015B2

Convocare AGA Anuala 15.04.2021

Data Publicării 10/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133034_Raport-curent-convocare-AGOA-15-04-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210310133045_Current-report-summons-of-the-GOMS-15-04-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-Anuala-15-04-2021/868F9

Hotarari AGA O 01.03.2021

Data Publicării 01/03/2021 13:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210301130033_Raport-curent-01-03-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210301130042_Current-Report-01-03-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-01-03-2021/CFC13

Convocare AGAO 01.03.2021

Data Publicării 26/01/2021 18:01

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210126125914_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210126130053_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGAO-01-03-2021/9CEB1

Calendar financiar 2021

Data Publicării 25/01/2021 11:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210125115307_Raport-curent-calendar-financiar-2021.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20210125115316_Current-Report-financial-calendar-for-the-year-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Calendar-financiar-2021/DA103

Hotarari AGA O & E 17.12.2018

Data Publicării 17/12/2018 15:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181217144555_Raport-curent-17-12-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181217144607_Current-Report-17-12-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-E-17-12-2018/743C2

Convocare AGA O & E 17.12.2018

Data Publicării 12/11/2018 18:11

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181112163508_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20181112163524_CURRENT-REPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-O-E-17-12-2018/A6F4B

Calendar financiar 2018

Data Publicării 30/08/2018 09:08

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180830092355_Calendar-financiar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Calendar-financiar-2018/67450

Raport semestrial S1 2018

Data Publicării 20/08/2018 15:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150103_Raport.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150128_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180820150144_Report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Raport-semestrial-S1-2018/830F0

Prelungire mandat presedinte si vicepresedinte al CA

Data Publicării 24/07/2018 15:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180724150603_Raport-curent.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180724150618_Current-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Prelungire-mandat-presedinte-si-vicepresedinte-al-CA/4EFD6

Plata dividend 2017

Data Publicării 16/04/2018 13:04

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180416132326_Raport-curent-Procedura-pentru-distribuirea-dividendelor-201.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180416132155_Current-Report-Procedure-for-distributing-the-dividends-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Plata-dividend-2017/92442

Raport anual 2017 (cu anexe)

Data Publicării 10/04/2018 14:04

Categorie Emitenti - Info financiare

Legături Externe

Plata dividend 2017

Data Publicării 05/04/2018 09:04

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405094225_Raport-curent-Procedura-pentru-distribuire-dividende.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405094249_Current-Report-Procedure-for-distributing-the-dividends.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Plata-dividend-2017/839F1

Hotarari AGA O & E 04.04.2018

Data Publicării 05/04/2018 09:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405093357_Raport-curent-Hotarare-AGOA-si-AGEA-04-04-2018.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180405093442_Current-Report-AGOA-and-AGEA-Decision-04-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Hotarari-AGA-O-E-04-04-2018/B0B22

Convocare AGA O & E 04.04.2018

Data Publicării 28/02/2018 18:02

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228143110_RAPORT-CURENT.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228143121_CURRENT-REPORT.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Convocare-AGA-O-E-04-04-2018/5C646

Propunere dividend 2017

Data Publicării 28/02/2018 18:02

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228141550_Practic-SA---propunere-repartizare-profit-2017.pdf
https://www.bvb.ro/info/Raportari/PRBU/PRBU_20180228141607_Practic-SA-profit-distribution-proposal-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PRBU-Propunere-dividend-2017/8F118

Informații Companie

Denumire PRACTIC SA Bucuresti

Cod Fiscal 2774512

Reg. Com J40/611/1991

Președinte ENE MIHAI

Adresă Str. Biserica Amzei, nr.21 - 23, Corp C3, etaj 1 si 2, Sector 1

BUCURESTI BUCURESTI RO

Telefon 021/313.48.22

Email [email protected]

Web www.practicsa.ro

Alte Companii

Simbol	Pret	Variatie
2P	2.4200	-0.41% (-0.0100)
ADS	786.8000	-1.33% (-10.9000)
ALB	0.8300	2.47% (0.0200)
ALCQ	50.0000	-36.92% (-24.0000)
ALV	1140.4000	1.53% (17.6000)
AMAL	0.0530	0.67% (0.0005)
ANIM	2.2000	-27.03% (-0.9260)
ARAX	1.5100	0% (0.0000)
ARCU	2.7600	-27.13% (-1.0200)
ARCV	0.1300	-5% (-0.0070)
ARJI	6.9500	0% (0.0000)
ARMT	2.1000	-29.05% (-0.8600)
ARO	0.3920	22.45% (0.0880)
ASC	4.3200	-0.22% (-0.0100)
ATRD	42.0000	-1.36% (-0.6000)
AUXI	43.4000	0% (0.0000)
AVIO	2.3200	0.81% (0.0200)
BALN	0.1000	0% (0.0000)
BAYN	229.0000	-0.45% (-1.0500)
BBGA	2.5200	5.29% (0.1800)
BIBU	1.8500	0% (0.0000)
BLEA	0.4900	-26.32% (-0.2500)
BMW	474.7000	-1.75% (-8.6000)
BNAT	0.1200	4.49% (0.0040)
BRCR	0.3000	0% (0.0000)
BRNA	94.0000	-6.53% (-6.5000)
BUCS	0.3200	11.11% (0.0400)
BUCU	11.4000	3.51% (0.4000)
BUCV	0.9350	0.91% (0.0100)
CACU	30.8000	0% (0.0000)
CAIN	32.0000	-1.83% (-0.8000)
CBKN	47.5100	-1.02% (-0.4900)
CBOT	17.0000	29.41% (5.0000)
CCOM	0.0415	0% (0.0000)
CEPO	2.0000	-27.14% (-0.7600)
CHIA	23.0000	-24% (-7.2000)
CICE	3.9200	-4.27% (-0.2500)
CICO	17.5000	0% (0.0000)
CLUB	1.2200	26.09% (0.3600)
CMIL	4.2600	0% (0.0000)
CMVX	114.0000	2.56% (3.0000)
COBL	5.0500	30% (1.6500)
COCB	1.2300	21.78% (0.2200)
COCR	86.5000	-7.22% (-7.0000)
COEC	23.0000	0% (0.0000)
COKJ	63.0000	0% (0.0000)
COLK	8.5000	-19.05% (-2.0000)
COMY	1.6100	9.52% (0.2000)
CONK	20.6000	1.98% (0.4000)
CONQ	5.2500	17.31% (0.9000)
CORO	3.5400	-8.26% (-0.3600)
COTM	1.8200	18.18% (0.4000)
COTN	4.1600	-1.75% (-0.0800)
COUT	50.0000	-7.41% (-4.0000)
COVB	0.2500	0.65% (0.0020)
CPHA	8.4000	0% (0.0000)
CPLB	6.6000	-10.33% (-0.9500)
CRPC	2.0000	-4.76% (-0.1000)
CTT	321.0000	0.59% (1.9000)
CTUL	5.5500	30% (1.8000)
DAI	325.0000	-1.42% (-4.7000)
DBK	49.5350	-0.15% (-0.0750)
DIAS	19.0000	7.33% (1.1000)
DOIS	2.5000	0% (0.0000)
DPW	190.1800	-0.78% (-1.6500)
DTE	98.7000	-2.79% (-2.6900)
EEAI	1.0200	28.71% (0.2900)
ELCT	9.0000	-10% (-1.0000)
ELEL	1.7000	-16.67% (-0.3000)
ELER	45.6000	-29.3% (-18.9000)
ELJA	34.2000	-9.09% (-3.4000)
ELV	0.4800	-2.86% (-0.0200)
ELZY	12.5000	0.8% (0.1000)
EMAI	10.0000	-7.41% (-0.8000)
EOAN	56.4200	-3.08% (-1.8200)
FACY	6.8500	0% (0.0000)
FAMS	6.1000	0% (0.0000)
FAMZ	7.2500	29.77% (1.9500)
FEP	0.1450	-1.23% (-0.0020)
FERO	0.3020	-8.43% (-0.0280)
FIMA	5.0000	17.65% (1.0500)
FIMR	3.5000	10% (0.4000)
FLAO	72.0000	-26.15% (-25.5000)
FOJE	13.2000	3.03% (0.4000)
FOMA	6.6000	0% (0.0000)
FOSB	0.2580	-9.93% (-0.0280)
GALF	5.6500	14.29% (0.7000)
GAOY	90.0000	0% (0.0000)
GHIM	4.2000	-16% (-0.8000)
GRIU	1.1000	7.84% (0.0800)
HAI	1.0800	0.93% (0.0100)
HEAL	8.0000	25.87% (1.8500)
HLEB	46.4000	12.55% (5.8000)
HUNT	0.3300	2.73% (0.0090)
IAMU	9.3000	0% (0.0000)
IANY	19.0000	15.52% (3.6000)
IASX	21.8000	-2.7% (-0.6000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.1200	0% (0.0000)
INMA	2.5000	3.55% (0.1200)
INOX	2.0200	0.88% (0.0200)
INTA	13.0000	0% (0.0000)
IORB	0.2000	0.72% (0.0020)
IPHI	50.5000	0% (0.0000)
IPRO	5.1500	27.78% (1.5000)
IPRU	0.7000	0.69% (0.0050)
IUBR	0.1540	0% (0.0000)
LCSI	25.4000	0% (0.0000)
LHA	38.1000	1.21% (0.4600)
LIH	1.8850	-1.3% (-0.0250)
MABE	1.5800	-1.89% (-0.0300)
MACO	15.8000	0% (0.0000)
MALI	17.9000	-5.32% (-1.0000)
MAM	2.3900	0% (0.0000)
MAMA	0.2520	-1.5% (-0.0040)
MEBY	14.0000	9.89% (1.8000)
MECA	13.4000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	12.4000	29.92% (3.8000)
MEOY	0.1260	21.74% (0.0300)
MESA	0.1750	25% (0.0500)
METT	0.3900	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.1100	-21.05% (-0.0320)
MOBE	1.8400	-5.6% (-0.1400)
MOBG	8.6000	-3.81% (-0.4000)
MOBT	0.6050	-29.91% (-0.3200)
MODY	0.8900	9.17% (0.1000)
MOIB	0.6900	0% (0.0000)
MORA	1.0500	7.84% (0.0800)
MRDO	9.2000	-29.37% (-4.2000)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.5100	-30% (-0.3000)
NCHI	0.4520	3% (0.0150)
NEOL	0.1600	0% (0.0000)
NORD	4.0000	-5.62% (-0.2800)
NRF	4.9600	-1.19% (-0.0600)
NTEX	64.0000	-0.71% (-0.5000)
NUIA	7.1000	-13% (-1.3000)
OMAL	0.9500	-29.37% (-0.4200)
PACY	0.6950	-27.39% (-0.3150)
PCTM	23.0000	-4.17% (-1.0000)
PETY	12.8000	13.79% (2.0000)
POTI	2.1200	29.73% (0.6600)
PPLI	1.7200	-0.51% (-0.0100)
PRAE	0.5000	-4.17% (-0.0250)
PRBU	1140.0000	12.31% (160.0000)
PRIB	7.9000	-23% (-2.3000)
PRSN	0.1460	-0.34% (-0.0005)
PTRC	0.0260	10% (0.0030)
RANT	4.6000	22.27% (1.0200)
RCHI	0.2120	0.95% (0.0020)
REFE	24.2000	9.6% (2.4000)
RELE	6.2000	29.41% (2.0000)
REMM	16.8000	-30% (-7.2000)
RETZ	16.4000	0% (0.0000)
REVA	9.2000	0% (0.0000)
ROOF	16.0000	0% (0.0000)
RORX	19.7000	0.97% (0.2000)
RRD	0.4240	-20.34% (-0.1180)
SAP	598.3000	-4.92% (-32.3000)
SATU	9.1000	-0.51% (-0.0500)
SCBC	22.8000	30% (6.0000)
SCDM	50.5000	0% (0.0000)
SEBZ	11.5000	29.51% (3.6000)
SELC	0.6700	9.38% (0.0600)
SEOL	2.0000	1.92% (0.0400)
SEOM	1.3800	0% (0.0000)
SERC	0.6250	0% (0.0000)
SEVE	4.1200	-15.51% (-0.7600)
SIDG	0.2460	0% (0.0000)
SIE	643.0000	-1.94% (-13.3000)
SIEP	0.2600	0% (0.0000)
SIFI	370.0000	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	11.8000	1.3% (0.2000)
SINT	4.5000	0.41% (0.0200)
SIRJ	0.9700	0% (0.0000)
SLBB	16.4000	-7.14% (-1.8000)
SNC	2.0600	0% (0.0000)
SOMR	4.6000	-25.71% (-2.2500)
SPTU	1.1900	-14.14% (-0.2800)
STNM	4.7000	0% (0.0000)
STOF	4.3000	16.67% (1.0000)
TRGI	14.8000	0% (0.0000)
TRNG	8.7500	-30% (-3.7500)
TRVC	9.2000	0% (0.0000)
TRVM	0.2500	-2.68% (-0.0080)
TSLA	0.0620	-0.76% (-0.0005)
TSND	0.0605	-0.58% (-0.0005)
TUAA	0.0715	-1.03% (-0.0010)
UARG	2.2200	0% (0.0000)
UNIR	9.5000	0% (0.0000)
UNISEM	0.2840	0.67% (0.0020)
UNVR	28.0000	0% (0.0000)
UPET	1.7500	5.14% (0.0900)
UPRR	2.9600	0% (0.0000)
URBA	16.1000	-28.13% (-9.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	6.6500	0% (0.0000)
UZC	5.1500	-4.63% (-0.2500)
UZIN	0.5600	-1.75% (-0.0100)
VAC	5.4500	0% (0.0000)
VIRO	90.0000	-0.55% (-0.5000)
AAG	3.4400	0% (0.0000)
ALR	1.5300	0.33% (0.0050)
ALT	0.0820	0% (0.0000)
ALU	1.9550	2.05% (0.0400)
ARS	8.4500	0% (0.0000)
ARTE	15.5000	-0.6% (-0.1000)
ATB	1.0150	-2.86% (-0.0300)
BCM	0.0880	0% (0.0000)
BIO	0.7640	-1.79% (-0.0140)
BNET	0.2460	-0.8% (-0.0020)
BRD	15.6000	-0.76% (-0.1200)
BRK	0.1505	-5.05% (-0.0080)
BRM	2.3000	4.03% (0.1000)
BVB	60.2000	-1.94% (-1.2000)
CAOR	2.5600	-11.64% (-0.3400)
CBC	146.0000	0% (0.0000)
CEON	0.4340	-2.02% (-0.0090)
CMCM	0.2040	0% (0.0000)
CMF	4.1600	5.77% (0.2400)
CMP	0.5000	-5.66% (-0.0300)
CNTE	29.8000	3.33% (1.0000)
COMI	0.0040	0% (0.0000)
COTE	73.8000	-1.07% (-0.8000)
DAFR	0.0125	-3.7% (-0.0005)
DIGI	35.4000	-0.55% (-0.2000)
EBS	158.3000	-0.91% (-1.4500)
ECT	0.0345	0% (0.0000)
EFO	0.2920	-2.67% (-0.0080)
EL	9.3700	-1.47% (-0.1400)
ELGS	0.2500	-0.74% (-0.0020)
ELJ	0.1550	0% (0.0000)
ELMA	0.1960	-4.33% (-0.0090)
FP	0.3965	-2.82% (-0.0115)
IARV	12.5000	-1.19% (-0.1500)
IMP	0.2690	-2.18% (-0.0060)
M	4.5000	-1.32% (-0.0600)
MCAB	0.1000	0% (0.0000)
MECE	29.0000	3.38% (1.0000)
MECF	0.1260	5.65% (0.0070)
OIL	0.1230	-0.8% (-0.0010)
PBK	0.0830	-0.6% (-0.0005)
PPL	9.6000	-1.52% (-0.1500)
PREB	2.0000	0% (0.0000)
PREH	2.9000	4.83% (0.1400)
PTR	0.5260	0.38% (0.0020)
RMAH	0.6450	-0.75% (-0.0050)
ROCE	0.2080	1.93% (0.0040)
RPH	0.1810	0% (0.0000)
RRC	0.0810	0.62% (0.0005)
SCD	2.3000	0% (0.0000)
SFG	20.0000	-0.98% (-0.2000)
SIF4	1.4700	-0.99% (-0.0150)
SIF5	1.7150	-1.44% (-0.0250)
SNG	43.4000	-1.48% (-0.6500)
SNN	46.5000	-1.06% (-0.5000)
SNO	4.5200	0% (0.0000)
SNP	0.5970	-0.42% (-0.0025)
SOCP	2.6600	0% (0.0000)
STZ	0.2820	-0.64% (-0.0020)
TBK	19.6500	-1.5% (-0.3000)
TBM	0.3090	-6.36% (-0.0210)
TEL	29.0000	-1.02% (-0.3000)
TGN	18.0000	-1.52% (-0.2800)
TLV	22.2200	-2.8% (-0.6400)
TRP	0.4950	-1.39% (-0.0070)
TUFE	0.2760	0% (0.0000)
UAM	0.5450	6.6% (0.0350)
UZT	1.1400	0% (0.0000)
VESY	0.0705	-8.44% (-0.0065)
VNC	0.1610	-1.22% (-0.0020)
WINE	12.3600	-1.59% (-0.2000)
AG	1.2800	-1.15% (-0.0150)
REIT	0.1500	-0.66% (-0.0010)
AAB	4.9000	0% (0.0000)
ALW	8.6200	-3.3% (-0.3000)
BIOW	0.1610	-11.89% (-0.0220)
BONA	1.3400	-1.45% (-0.0200)
CLAIM	3.9200	-3.41% (-0.1400)
FRB	0.3500	-3.32% (-0.0120)
MILK	6.6000	1.21% (0.0800)
RKOT	0.4080	10.64% (0.0430)
SMTL	38.9000	-1.76% (-0.7000)
EVER	1.2050	0% (0.0000)
ONE	0.9410	-1.16% (-0.0110)
TTS	20.3000	-0.49% (-0.1000)
AST	27.0000	-0.37% (-0.1000)
APP	6.1500	-1.47% (-0.1000)
ADISS	0.7000	0% (0.0000)
CC	4.9400	-2.75% (-0.1400)
AQ	0.8720	-2.02% (-0.0180)
CAB	0.0520	-0.94% (-0.0005)
CODE	5.1800	1.17% (0.0600)
CRC	19.3500	-1.01% (-0.2000)
ROC1	7.9000	0.76% (0.0600)
DN	0.8800	-0.9% (-0.0080)
ABN	1.2300	0% (0.0000)
DENT	1.7000	-5.03% (-0.0900)
GSH	1.5000	6.29% (0.0900)
TRANSI	0.2810	0.71% (0.0020)
BENTO	6.7600	-0.29% (-0.0200)
BKS	4.8000	0.43% (0.0200)
CHRD	18.7000	-0.53% (-0.1000)
STKP	2.1200	14.29% (0.3000)
SPX	0.3120	-4.29% (-0.0140)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PRACTIC SA Bucuresti

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.