Actiuni PREFAB SA

Cotatii

Ultimul preț	2.3600	Simbol	PREH
Variație	13.33% (0.2800)	Valută / Piața	RON / RO
Deschidere	2.3600	Nr. Acțiuni	48 533 419
Preț Mediu	2.3200	Valoare Nominala	0.5000
Preț Minim	2.3000	Preț Maxim	2.3800
Volum Tranzacționat	1 330	Valoarea Tranzacționată	3 085
Ultima Tranzacție	14/09/2022 14:00:31	Capitalizare	114 538 869

Ultima actualizare: 27/09/2022 14:33

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
SC ROMERICA INTERNATIONAL S.R.L. loc. BUCURESTI jud. SECTOR 1	40 288 640	83.01%
CELCO loc. CONSTANTA jud. CONSTANTA	6 295 000	12.97%
alti actionari / others	1 949 779	4.02%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	-7 051 338	10 565 636 166.74%	17 903 345 40.99%
Active circulante - Total	45 360 256	45 226 938 -0.29%	56 143 160 19.44%
Active imobilizate - Total	227 954 693	214 903 384 -6.07%	207 794 752 -3.42%
Capital subscris varsat	24 266 709	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	199 581 002	209 998 456 4.96%	216 557 635 3.03%
Cheltuieli din exploatare - Total	75 087 839	73 326 640 -2.4%	97 459 299 24.76%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	2 673 487	11 586 156 76.93%	1 235 651 -837.66%
Cheltuieli totale	77 761 326	84 912 796 8.42%	98 694 950 13.96%
Cifra de afaceri neta	65 321 303	88 352 526 26.07%	99 068 430 10.82%
Datorii ce trebuie platite intr-o perioada mai mare de un an	16 812 385	11 457 057 -46.74%	5 631 750 -103.44%
Datorii ce trebuie platite intr-o perioada de un an	52 885 306	34 587 837 -52.9%	38 124 713 9.28%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	313	286 -9.44%	305 6.23%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	1 311 508	8 691 112 84.91%	12 635 713 31.22%
Rezultat din exploatare	3 896 716	19 934 035 80.45%	13 803 606 -44.41%
Rezultat extraordinar	0	0	0
Rezultat financiar	-2 585 208	-11 242 923 77.01%	-1 167 893 -862.67%
Rezultat net	1 123 974	6 104 836 81.59%	10 921 106 44.1%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	220 903 355	225 469 020 2.02%	225 698 097 0.1%
Creante - Total	32 391 071	30 228 394 -7.15%	31 550 900 4.19%
Venituri in avans	5 039 763	4 518 302 -11.54%	4 013 507 -12.58%
Venituri din exploatare - Total	78 984 555	93 260 675 15.31%	111 262 905 16.18%
Venituri extraordinare	0	0	0
Venituri financiare	88 279	343 233 74.28%	67 758 -406.56%
Venituri totale	79 072 834	93 603 908 15.52%	111 330 663 15.92%

Bilanț contabil

	Semestrial - 2019	Semestrial - 2020	Semestrial - 2021
Active circulante, respectiv datorii curente nete	-6 841 026	2 125 806 421.81%	13 365 385 84.09%
Active circulante - Total	47 499 919	46 705 457 -1.7%	47 798 676 2.29%
Active imobilizate - Total	228 672 164	223 676 819 -2.23%	210 982 263 -6.02%
Capital subscris varsat	24 266 709	24 266 709 0%	24 266 709 0%
Total capitaluri proprii	198 616 371	204 283 524 2.77%	212 718 215 3.97%
Cheltuieli din exploatare - Total	38 752 735	36 114 158 -7.31%	42 467 798 14.96%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 363 253	1 363 083 -0.01%	659 354 -106.73%
Cheltuieli totale	40 115 988	37 477 241 -7.04%	43 127 152 13.1%
Cifra de afaceri neta	31 885 150	41 145 334 22.51%	47 169 804 12.77%
Datorii ce trebuie platite intr-o perioada mai mare de un an	18 439 901	17 274 030 -6.75%	7 868 323 -119.54%
Datorii ce trebuie platite intr-o perioada de un an	55 656 092	45 227 238 -23.06%	34 827 911 -29.86%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	357	272 -31.25%	322 15.53%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	205 700	5 406 055 96.2%	8 281 055 34.72%
Rezultat din exploatare	1 500 419	6 446 672 76.73%	8 887 741 27.47%
Rezultat extraordinar	0	0	0
Rezultat financiar	-1 294 719	-1 040 617 -24.42%	-606 686 -71.52%
Rezultat net	166 574	4 702 523 96.46%	7 087 766 33.65%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	221 831 138	225 802 625 1.76%	224 347 648 -0.65%
Creante - Total	34 415 224	32 215 189 -6.83%	29 662 636 -8.61%
Venituri in avans	5 304 661	4 774 866 -11.1%	4 265 905 -11.93%
Venituri din exploatare - Total	40 253 154	42 560 830 5.42%	51 355 539 17.13%
Venituri extraordinare	0	0	0
Venituri financiare	68 534	322 466 78.75%	52 668 -512.26%
Venituri totale	40 321 688	42 883 296 5.97%	51 408 207 16.58%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.144000	27/04/2022	17/06/2022	16/06/2022	17/03/2022	07/07/2022
2020	0.090000	27/04/2021	17/06/2021	16/06/2021	23/03/2021	08/07/2021
2018	0.019000	18/04/2019	21/06/2019	20/06/2019	13/03/2019	09/07/2019
2017	0.013400	26/04/2018	15/05/2018	14/05/2018	15/03/2018	05/06/2018
2016	0.011629	19/04/2017	15/06/2017	14/06/2017	15/03/2017	06/07/2017
2015	0.013370	28/04/2016	17/05/2016	16/05/2016	28/04/2016	03/06/2016
2008	0.092300	26/03/2009	15/04/2009	13/04/2009	-	-
2002	0.279600	10/04/2003	-	-	-	-

Rezultate financiare preliminare 2020

Data Publicării 23/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222121212_Situatii-financiare-preliminate-31-12-2020-romana.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114359_Situatii-financiare-preliminate-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2020/CF793

Disponibilitate raport situatii financiare preliminare 2020

Data Publicării 22/02/2021 11:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Financiare-Preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Fin-Prelim-eng-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminare-2020/806BE

Calendar financiar 2021

Data Publicării 22/01/2021 13:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2021/16526

Raport auditor - art. 92 ind. 3 Legea 24/2017 - semestrul II 2020

Data Publicării 19/01/2021 12:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/CA840

Litigiu

Data Publicării 05/01/2021 10:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210105101231_RC-litigii-SIF-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Litigiu/49691

Rezultate financiare trim 3 2018

Data Publicării 15/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181114145919_Rezultate-financiare-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181114145927_2018-Q3-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-3-2018/7FDF0

Raport conf. art. 82 din Legea 24/2017

Data Publicării 11/10/2018 12:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181011115739_R-C-parti-afiliate-11-10-2018-pdf-RO.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181011115748_R-C-parti-afiliate-11-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/69BF2

Raport semestrial S1 2018

Data Publicării 14/08/2018 08:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-semestrial-S1-2018/A0255

Raport auditor - art. 82, Legea 24/2017 Semestrul I 2018

Data Publicării 24/07/2018 11:07

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Raport-auditor---art-82-Legea-242017-Semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Auditor-Report---art-82-Law-242017-1st-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-I-2018/1926C

Rezultate financiare trim 1 2018

Data Publicării 15/05/2018 08:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180514105620_Raport-Trimestrial-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180514105628_2018-Q1-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-1-2018/4C5A9

Plata dividend 2017

Data Publicării 09/05/2018 13:05

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Plata-dividend-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Dividend-payment-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Plata-dividend-2017/99A8A

Raport anual 2017

Data Publicării 26/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_2017-Annual-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-anual-2017/9266F

Hotarari AGA O & E 26-04-2018

Data Publicării 26/04/2018 15:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Hotarari-AGA-O-E-26-04-2018/23CFE

Desfasurare AGA Ordinara si Extraordinara

Data Publicării 26/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGA O & E - 26.04.2018

Data Publicării 15/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Convocare-AGA-O-E-26-04-2018/14785

Raport conf. art. 82 din Legea 24/2017

Data Publicării 09/03/2018 14:03

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018-en--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/F81A5

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-romana.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2017/964BB

Disponibilitate raport situatii financiare preliminate 2017

Data Publicării 14/02/2018 12:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Disponibilitate-raport-situatii-financiare-preliminate-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Report-availability-of-preliminary-financial-statements-for.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminate-2017/6D570

Raport auditor - art. 82, Legea 24/2017 Semestrul II 2017

Data Publicării 08/02/2018 15:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Raport-auditor---art-82-Legea-242017-Semestrul-II-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Auditor-Report---art-82-Law-242017-2nd-semester-of-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-II-2017/B19AC

Calendar financiar 2018

Data Publicării 18/01/2018 12:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2018/8201F

Informații Companie

Denumire PREFAB SA

Cod Fiscal 1916198

Reg. Com J40/9212/2003

Președinte MILUT PETRE MARIAN

Adresă str. Dr. Iacob Felix nr. 17-19, et. 2, sector 1

Bucuresti BUCURESTI RO

Telefon +4021-3315116

Email [email protected]; [email protected]

Web www.prefab.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.5500	1.59% (0.0250)
ADS	636.0000	-1.16% (-7.5000)
AGCM	2.4000	0% (0.0000)
ALCQ	55.5000	-36.92% (-24.0000)
ALRV	42.0000	0% (0.0000)
ALV	816.7000	-4.16% (-35.5000)
AMAL	0.0560	0% (0.0000)
ANTA	0.0970	-29.59% (-0.0580)
ARAX	1.1500	0% (0.0000)
ARCV	0.1160	0% (0.0000)
ARJI	4.2200	-0.85% (-0.0500)
ARMT	1.1700	-25% (-0.4000)
ARO	0.1960	29.63% (0.0640)
ASC	2.1000	2.8% (0.0600)
ATRD	19.4000	0% (0.0000)
AUXI	48.0000	0% (0.0000)
AVIO	2.0200	16.98% (0.3600)
BADE	0.1400	0% (0.0000)
BALN	0.0500	-28.03% (-0.0185)
BAYN	240.2000	0.4% (0.9500)
BBGA	1.4700	0.96% (0.0200)
BIBU	1.4700	-22.22% (-0.6000)
BMW	355.5500	-5.53% (-21.0000)
BNAT	0.0610	-28.07% (-0.0320)
BRCR	0.2500	-4.46% (-0.0140)
BRNA	18.6000	-0.99% (-0.2000)
BUCU	13.2000	0% (0.0000)
BUCV	0.5950	-3.73% (-0.0250)
CACU	19.6000	0% (0.0000)
CAIN	29.0000	-1.69% (-0.6000)
CBKN	37.6700	-1.39% (-0.5400)
CBOT	9.5000	-21.05% (-3.2000)
CCOM	0.0375	-14.29% (-0.0065)
CEPO	2.2200	-1.6% (-0.0400)
CHIA	10.8000	20% (2.0000)
CICO	18.4000	29.28% (5.3000)
CLUB	0.1430	-25% (-0.0680)
CLUJ	0.4500	2.74% (0.0120)
CMIL	11.0000	0% (0.0000)
CMVX	41.2000	-3.72% (-1.6000)
COBU	0.1360	0% (0.0000)
COCB	1.2000	-29.41% (-0.6000)
COCR	72.5000	7.05% (5.5000)
COET	3.9000	30% (1.1400)
COKJ	25.0000	0% (0.0000)
COMY	1.4700	-30% (-0.9000)
CONK	5.9500	0% (0.0000)
CONQ	2.4800	-14.48% (-0.4200)
CORO	3.3600	19.4% (0.7800)
COTM	1.4000	0% (0.0000)
COTN	3.6200	-29.93% (-2.2000)
CPLB	5.8500	8.7% (0.6000)
CRPC	2.5400	0% (0.0000)
CTT	236.4000	-0.53% (-1.3000)
CTUL	6.7000	-19.19% (-1.9000)
DAI	272.2000	3.19% (8.5500)
DBK	40.6000	-2.01% (-0.8400)
DIAS	21.0000	7.33% (1.1000)
DPW	148.8800	2.06% (3.0400)
DTE	88.6800	0% (0.0000)
EEAI	0.2220	0% (0.0000)
ELCT	6.6000	30% (1.9500)
ELEL	1.7000	0% (0.0000)
ELER	18.4000	0% (0.0000)
ELJA	36.2000	0% (0.0000)
ELV	0.4900	0% (0.0000)
ELZY	12.8000	-5.84% (-0.8000)
EMAI	13.0000	-19.75% (-3.2000)
EMTL	17.1000	0% (0.0000)
EOAN	39.5100	-1.7% (-0.7000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	1.06% (0.1000)
FEP	0.0710	-11.25% (-0.0090)
FERO	0.2620	7.14% (0.0200)
FIMR	3.5000	10% (0.4000)
FLAO	87.5000	-7.58% (-7.5000)
FOJE	5.2500	-1.67% (-0.1000)
FOMA	7.0000	0% (0.0000)
FOSB	0.1510	0% (0.0000)
GALF	2.0000	2.56% (0.0500)
GAOY	65.0000	3.08% (2.0000)
GRIU	0.8300	-29.66% (-0.3500)
HAI	1.5700	1.27% (0.0200)
HEAL	10.0000	0% (0.0000)
HLEB	42.0000	0% (0.0000)
HUNT	0.5570	1.27% (0.0070)
IAMU	8.5000	-3.06% (-0.3000)
IANY	10.2000	-13.33% (-2.0000)
IASX	14.1000	0.62% (0.1000)
ICEV	1.0200	-25.91% (-0.5000)
ICMA	2.1000	29.73% (0.6600)
INCT	2.2400	21.21% (0.5600)
INOX	0.3940	0% (0.0000)
INTA	11.0000	0% (0.0000)
IORB	0.0805	13.86% (0.0140)
IPHI	28.4000	-29.09% (-16.0000)
IPRO	5.0500	20.91% (1.1500)
IPRU	0.3720	-5.26% (-0.0200)
IUBR	0.1820	1.11% (0.0020)
LCSI	26.4000	-0.74% (-0.2000)
LHA	28.7500	0.78% (0.2250)
LIH	3.0400	-1.3% (-0.0400)
MABE	2.0000	1.01% (0.0200)
MACO	13.4500	4.89% (0.6500)
MALI	14.4000	-24% (-3.6000)
MAM	3.4500	-1.87% (-0.0700)
MAMA	0.2370	-0.79% (-0.0020)
MECA	14.8000	0% (0.0000)
MECP	9.7000	-30% (-5.7000)
MEOR	2.0400	-29.55% (-1.3000)
MEOY	0.0705	-21.3% (-0.0230)
MESA	0.1100	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1370	21.05% (0.0320)
MINO	0.0900	-5.26% (-0.0050)
MOBE	1.2500	-16% (-0.2000)
MOBG	12.0000	3.13% (0.5000)
MODY	0.6150	0% (0.0000)
MOIB	0.5650	0% (0.0000)
MORA	0.7000	-25.93% (-0.3500)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4540	0% (0.0000)
NEOL	0.1310	-20% (-0.0350)
NORD	3.5000	-29.83% (-1.7600)
NRF	7.1200	4% (0.2800)
NTEX	22.2000	-17.86% (-5.0000)
NUIA	14.6000	12.67% (1.9000)
PACY	0.6850	0% (0.0000)
PCTM	11.1000	0.65% (0.1000)
PETY	12.8000	-22.5% (-4.5000)
POTI	1.0600	0% (0.0000)
PPLI	1.9200	0% (0.0000)
PRAE	0.6500	6.92% (0.0450)
PRBU	1050.0000	20% (200.0000)
PRIB	7.0500	0% (0.0000)
PRSN	0.0770	-5.64% (-0.0046)
PVBS	0.5800	0% (0.0000)
RANT	2.8600	0% (0.0000)
RCHI	0.1210	-20% (-0.0300)
REFE	19.0000	0% (0.0000)
RETZ	20.6000	-13.33% (-3.2000)
REVA	8.3500	-3.8% (-0.3500)
RORX	25.0000	-9.58% (-3.2000)
RRD	0.6100	10.57% (0.0650)
SAFE	2.3700	0.2% (0.0050)
SAP	407.4000	-4.22% (-17.7500)
SATU	4.2400	0% (0.0000)
SCBC	21.2000	-20% (-7.2000)
SCDM	60.0000	-5.71% (-4.0000)
SEBZ	2.9000	12% (0.3000)
SELC	0.5200	27.55% (0.1350)
SEOL	0.8000	-2.91% (-0.0250)
SEOM	1.1500	-0.85% (-0.0100)
SERC	0.4460	7.41% (0.0400)
SEVE	4.0000	0% (0.0000)
SIDG	0.1160	29.92% (0.0380)
SIE	485.9500	-5.74% (-30.1000)
SIEP	0.2200	0% (0.0000)
SIGS	0.2000	-15.22% (-0.0420)
SINA	7.0000	-5.24% (-0.5500)
SINT	3.7000	0% (0.0000)
SIRJ	0.9700	0% (0.0000)
SNC	1.8000	11.11% (0.2000)
SOMR	0.3600	29.82% (0.0510)
SPTU	1.3100	19.87% (0.3100)
STNM	8.6000	-18.87% (-2.0000)
TRGI	10.1000	27.45% (2.8000)
TRNG	8.7500	1.63% (0.2000)
TRVC	9.2000	0% (0.0000)
TSLA	0.0315	1.61% (0.0005)
TSND	0.0745	0% (0.0000)
TUAA	0.0705	0.51% (0.0005)
UARG	3.3800	-3.3% (-0.1200)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2000	-8.7% (-0.0200)
UNP	21.2200	5.21% (1.1200)
UNVR	30.2000	-29.78% (-13.4000)
UPET	1.2900	13.28% (0.1700)
UPRR	2.9400	0% (0.0000)
URCB	0.2140	-29.95% (-0.1300)
UTGR	5.7500	29.13% (1.8500)
UZC	3.9200	-2.97% (-0.1200)
UZIN	0.5250	1.89% (0.0100)
VAC	5.6500	-2.38% (-0.1500)
VIAG	0.8300	-22.43% (-0.2400)
VITK	6.3000	18.42% (1.4000)
AAG	2.9600	1.37% (0.0400)
ALR	1.3250	3.52% (0.0450)
ALT	0.0500	0% (0.0000)
ALU	1.5900	6.13% (0.0950)
ARM	0.0795	-14.68% (-0.0160)
ARS	6.9000	14.06% (0.9000)
ARTE	12.9000	0% (0.0000)
ATB	0.5060	-0.39% (-0.0020)
BCM	0.0710	-0.67% (-0.0005)
BIO	0.5600	0.7% (0.0040)
BNET	0.2905	2.08% (0.0060)
BRD	11.6400	2.99% (0.3400)
BRK	0.1262	0.63% (0.0008)
BRM	2.1200	1.75% (0.0400)
BVB	32.2000	1.25% (0.4000)
CAOR	1.7500	9.89% (0.1800)
CBC	29.4000	-0.58% (-0.2000)
CEON	0.4500	-1.75% (-0.0080)
CMCM	0.2540	4.2% (0.0120)
CMF	1.5600	0% (0.0000)
CMP	0.4000	0% (0.0000)
CNTE	22.8000	-4.2% (-1.0000)
COMI	0.0055	-8.33% (-0.0005)
COTE	62.4000	0.64% (0.4000)
DAFR	0.0136	0% (0.0000)
DIGI	32.4000	1.54% (0.5000)
EBS	114.4000	0.83% (0.9500)
ECT	0.0340	0% (0.0000)
EFO	0.1840	-6.12% (-0.0120)
EL	6.3700	1.74% (0.1100)
ELGS	0.3760	4.79% (0.0180)
ELJ	0.1160	-0.8% (-0.0010)
ELMA	0.1360	1.49% (0.0020)
FP	1.8360	2.34% (0.0420)
IARV	9.4000	0.61% (0.0600)
IMP	0.4100	-1.16% (-0.0050)
M	17.4800	3.43% (0.5800)
MCAB	0.1325	0.68% (0.0010)
MECE	25.8000	12.78% (3.4000)
MECF	0.1220	1.52% (0.0020)
OIL	0.1560	6.62% (0.0100)
PBK	0.0760	0% (0.0000)
PPL	12.5000	0% (0.0000)
PREB	1.8400	-1.08% (-0.0200)
PTR	0.7000	-1.39% (-0.0100)
RMAH	0.6180	-3.43% (-0.0220)
ROCE	0.3150	10.14% (0.0290)
RPH	0.1750	-4.76% (-0.0090)
RRC	0.0735	7.48% (0.0055)
SCD	1.9100	5.82% (0.1100)
SFG	12.5000	0% (0.0000)
SIF1	2.4000	1.27% (0.0300)
SIF4	1.2050	0% (0.0000)
SIF5	1.7450	-1.13% (-0.0200)
SNG	38.7500	-0.89% (-0.3500)
SNN	41.3000	0.85% (0.3500)
SNO	4.0600	-0.98% (-0.0400)
SNP	0.4070	0.37% (0.0015)
SOCP	0.8850	1.13% (0.0100)
STZ	0.3380	-0.59% (-0.0020)
TBK	18.4000	1.36% (0.2500)
TBM	0.2390	-1.65% (-0.0040)
TEL	17.2000	1.47% (0.2500)
TGN	207.0000	1.22% (2.5000)
TLV	17.5200	3.18% (0.5400)
TRP	0.5080	1.8% (0.0090)
TUFE	0.2640	4.41% (0.0120)
UZT	1.5600	-11.67% (-0.2100)
VNC	0.1475	3.38% (0.0050)
WINE	8.6400	2.33% (0.2000)
AG	1.4740	0.67% (0.0100)
REIT	0.1635	0% (0.0000)
AAB	5.8600	-3.23% (-0.2000)
ALW	9.5000	1.89% (0.1800)
BIOW	0.1830	-1.46% (-0.0030)
BONA	1.2250	6.67% (0.0800)
CLAIM	2.4900	9.63% (0.2600)
FRB	0.4660	0% (0.0000)
MILK	5.7000	0.7% (0.0400)
RKOT	0.8100	0% (0.0000)
SMTL	24.5500	0.41% (0.1000)
EVER	1.2100	0.83% (0.0100)
ONE	1.1520	-0.69% (-0.0080)
TTS	10.1200	1.71% (0.1700)
AST	19.8500	2.83% (0.5500)
APP	7.6400	-6.34% (-0.5200)
ADISS	0.8400	7.94% (0.0640)
CC	3.2400	-8.15% (-0.3000)
AROBS	0.8210	1.98% (0.0160)
AQ	0.5860	0% (0.0000)
CAB	0.0867	0% (0.0000)
CODE	6.4400	-0.61% (-0.0400)
CRC	15.1000	0.67% (0.1000)
ROC1	7.9200	11.32% (0.8600)
DN	0.6890	0% (0.0000)
ABN	1.1700	1.29% (0.0150)
DENT	2.1000	0% (0.0000)
GSH	1.9050	-0.26% (-0.0050)
TRANSI	0.2680	0% (0.0000)
BENTO	3.4000	-0.58% (-0.0200)
BKS	6.3000	-5.56% (-0.5000)
CHRD	29.0000	-0.65% (-0.2000)
STKP	2.1200	5.66% (0.1200)
SPX	0.2800	-0.67% (-0.0020)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni PREFAB SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.