Ultimul preț | 2.4800 | Simbol | PREH |
---|---|---|---|
Variație | -9.68% (-0.2400) | Valută / Piața | RON / RO |
Deschidere | 2.4800 | Nr. Acțiuni | 48 533 419 |
Preț Mediu | 2.2400 | Valoare Nominala | 0.5000 |
Preț Minim | 2.2400 | Preț Maxim | 2.2400 |
Volum Tranzacționat | 8 | Valoarea Tranzacționată | 18 |
Ultima Tranzacție | 27/01/2023 10:00:07 | Capitalizare | 120 362 879 |
Ultima actualizare: 27/01/2023 18:58
Denumire | Nr. Acțiuni | Procent |
---|---|---|
SC ROMERICA INTERNATIONAL S.R.L. loc. BUCURESTI jud. SECTOR 1 | 40 288 640 | 83.01% |
CELCO loc. CONSTANTA jud. CONSTANTA | 6 295 000 | 12.97% |
alti actionari / others | 1 949 779 | 4.02% |
Annual - 2019 | Annual - 2020 | Annual - 2021 | |
Active circulante, respectiv datorii curente nete | -7 051 338 | 10 565 636 166.74% | 17 903 345 40.99% |
Active circulante - Total | 45 360 256 | 45 226 938 -0.29% | 56 143 160 19.44% |
Active imobilizate - Total | 227 954 693 | 214 903 384 -6.07% | 207 794 752 -3.42% |
Capital subscris varsat | 24 266 709 | 24 266 709 0% | 24 266 709 0% |
Total capitaluri proprii | 199 581 002 | 209 998 456 4.96% | 216 557 635 3.03% |
Cheltuieli din exploatare - Total | 75 087 839 | 73 326 640 -2.4% | 97 459 299 24.76% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 2 673 487 | 11 586 156 76.93% | 1 235 651 -837.66% |
Cheltuieli totale | 77 761 326 | 84 912 796 8.42% | 98 694 950 13.96% |
Cifra de afaceri neta | 65 321 303 | 88 352 526 26.07% | 99 068 430 10.82% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 16 812 385 | 11 457 057 -46.74% | 5 631 750 -103.44% |
Datorii ce trebuie platite intr-o perioada de un an | 52 885 306 | 34 587 837 -52.9% | 38 124 713 9.28% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 313 | 286 -9.44% | 305 6.23% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 1 311 508 | 8 691 112 84.91% | 12 635 713 31.22% |
Rezultat din exploatare | 3 896 716 | 19 934 035 80.45% | 13 803 606 -44.41% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -2 585 208 | -11 242 923 77.01% | -1 167 893 -862.67% |
Rezultat net | 1 123 974 | 6 104 836 81.59% | 10 921 106 44.1% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 220 903 355 | 225 469 020 2.02% | 225 698 097 0.1% |
Creante - Total | 32 391 071 | 30 228 394 -7.15% | 31 550 900 4.19% |
Venituri in avans | 5 039 763 | 4 518 302 -11.54% | 4 013 507 -12.58% |
Venituri din exploatare - Total | 78 984 555 | 93 260 675 15.31% | 111 262 905 16.18% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 88 279 | 343 233 74.28% | 67 758 -406.56% |
Venituri totale | 79 072 834 | 93 603 908 15.52% | 111 330 663 15.92% |
Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
Active circulante, respectiv datorii curente nete | -6 841 026 | 2 125 806 421.81% | 13 365 385 84.09% |
Active circulante - Total | 47 499 919 | 46 705 457 -1.7% | 47 798 676 2.29% |
Active imobilizate - Total | 228 672 164 | 223 676 819 -2.23% | 210 982 263 -6.02% |
Capital subscris varsat | 24 266 709 | 24 266 709 0% | 24 266 709 0% |
Total capitaluri proprii | 198 616 371 | 204 283 524 2.77% | 212 718 215 3.97% |
Cheltuieli din exploatare - Total | 38 752 735 | 36 114 158 -7.31% | 42 467 798 14.96% |
Cheltuieli extraordinare | 0 | 0 | 0 |
Cheltuieli financiare | 1 363 253 | 1 363 083 -0.01% | 659 354 -106.73% |
Cheltuieli totale | 40 115 988 | 37 477 241 -7.04% | 43 127 152 13.1% |
Cifra de afaceri neta | 31 885 150 | 41 145 334 22.51% | 47 169 804 12.77% |
Datorii ce trebuie platite intr-o perioada mai mare de un an | 18 439 901 | 17 274 030 -6.75% | 7 868 323 -119.54% |
Datorii ce trebuie platite intr-o perioada de un an | 55 656 092 | 45 227 238 -23.06% | 34 827 911 -29.86% |
Datorii - Total | 0 | 0 | 0 |
Furnizori restanti - Total | 0 | 0 | 0 |
Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
Nr. mediu angajati | 357 | 272 -31.25% | 322 15.53% |
Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
Plati restante - Total | 0 | 0 | 0 |
Rezultat brut | 205 700 | 5 406 055 96.2% | 8 281 055 34.72% |
Rezultat din exploatare | 1 500 419 | 6 446 672 76.73% | 8 887 741 27.47% |
Rezultat extraordinar | 0 | 0 | 0 |
Rezultat financiar | -1 294 719 | -1 040 617 -24.42% | -606 686 -71.52% |
Rezultat net | 166 574 | 4 702 523 96.46% | 7 087 766 33.65% |
Rezultat curent | 0 | 0 | 0 |
Rezultat / actiune | 0 | 0 | 0 |
Total active minus datorii curente | 221 831 138 | 225 802 625 1.76% | 224 347 648 -0.65% |
Creante - Total | 34 415 224 | 32 215 189 -6.83% | 29 662 636 -8.61% |
Venituri in avans | 5 304 661 | 4 774 866 -11.1% | 4 265 905 -11.93% |
Venituri din exploatare - Total | 40 253 154 | 42 560 830 5.42% | 51 355 539 17.13% |
Venituri extraordinare | 0 | 0 | 0 |
Venituri financiare | 68 534 | 322 466 78.75% | 52 668 -512.26% |
Venituri totale | 40 321 688 | 42 883 296 5.97% | 51 408 207 16.58% |
An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
---|---|---|---|---|---|---|
2021 | 0.144000 | 27/04/2022 | 17/06/2022 | 16/06/2022 | 17/03/2022 | 07/07/2022 |
2020 | 0.090000 | 27/04/2021 | 17/06/2021 | 16/06/2021 | 23/03/2021 | 08/07/2021 |
2018 | 0.019000 | 18/04/2019 | 21/06/2019 | 20/06/2019 | 13/03/2019 | 09/07/2019 |
2017 | 0.013400 | 26/04/2018 | 15/05/2018 | 14/05/2018 | 15/03/2018 | 05/06/2018 |
2016 | 0.011629 | 19/04/2017 | 15/06/2017 | 14/06/2017 | 15/03/2017 | 06/07/2017 |
2015 | 0.013370 | 28/04/2016 | 17/05/2016 | 16/05/2016 | 28/04/2016 | 03/06/2016 |
2008 | 0.092300 | 26/03/2009 | 15/04/2009 | 13/04/2009 | - | - |
2002 | 0.279600 | 10/04/2003 | - | - | - | - |
Data Publicării 23/02/2021 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222121212_Situatii-financiare-preliminate-31-12-2020-romana.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114359_Situatii-financiare-preliminate-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2020/CF793
Data Publicării 22/02/2021 11:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Financiare-Preliminate-2020.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210222114003_Comunicat-de-Presa-Sit-Fin-Prelim-eng-2020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminare-2020/806BE
Data Publicării 22/01/2021 13:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210122125755_calendar-financiar-2021-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2021/16526
Data Publicării 19/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-ro.pdf
https://www.bvb.ro/infocont/infocont21/PREH_20210119124144_raport-audit-31-12-2020-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-92-ind-3-Legea-24-2017-semestrul-II-2020/CA840
Data Publicării 05/01/2021 10:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/PREH_20210105101231_RC-litigii-SIF-05-01-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Litigiu/49691
Data Publicării 15/11/2018 08:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181114145919_Rezultate-financiare-trim-3-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181114145927_2018-Q3-financial-results.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-3-2018/7FDF0
Data Publicării 11/10/2018 12:10
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20181011115739_R-C-parti-afiliate-11-10-2018-pdf-RO.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20181011115748_R-C-parti-afiliate-11-10-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/69BF2
Data Publicării 14/08/2018 08:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_Raport-semestrial-S1-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180813151416_H1-2018-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-semestrial-S1-2018/A0255
Data Publicării 24/07/2018 11:07
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Raport-auditor---art-82-Legea-242017-Semestrul-I-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180724115037_Auditor-Report---art-82-Law-242017-1st-Semester-of-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-I-2018/1926C
Data Publicării 15/05/2018 08:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180514105620_Raport-Trimestrial-31-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180514105628_2018-Q1-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-trim-1-2018/4C5A9
Data Publicării 09/05/2018 13:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Plata-dividend-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180509124859_Dividend-payment-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Plata-dividend-2017/99A8A
Data Publicării 26/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_Raport-anual-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426155426_2017-Annual-report.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-anual-2017/9266F
Data Publicării 26/04/2018 15:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180426152344_R-C-AGEA-AGOA--26-04-2018---engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Hotarari-AGA-O-E-26-04-2018/23CFE
Data Publicării 26/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 15/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180315160613_R-C-convocare-AGEA-AGOA-26-04-2018-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Convocare-AGA-O-E-26-04-2018/14785
Data Publicării 09/03/2018 14:03
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180309144644_R-C-parti-afiliate-09-03-2018-en--.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-conf-art-82-din-Legea-24-2017/F81A5
Data Publicării 15/02/2018 08:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-romana.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214165322_situatii-financiare-preliminate-31-12-2017-limba-engleza.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Rezultate-financiare-preliminare-2017/964BB
Data Publicării 14/02/2018 12:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Disponibilitate-raport-situatii-financiare-preliminate-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180214120738_Report-availability-of-preliminary-financial-statements-for.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Disponibilitate-raport-situatii-financiare-preliminate-2017/6D570
Data Publicării 08/02/2018 15:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Raport-auditor---art-82-Legea-242017-Semestrul-II-2017.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180208151344_Auditor-Report---art-82-Law-242017-2nd-semester-of-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Raport-auditor-art-82-Legea-24-2017-Semestrul-II-2017/B19AC
Data Publicării 18/01/2018 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018.pdf
https://www.bvb.ro/infocont/infocont18/PREH_20180118122806_calendar-financiar-2018-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/PREH-Calendar-financiar-2018/8201F
Denumire PREFAB SA
Cod Fiscal 1916198
Reg. Com J40/9212/2003
Președinte MILUT PETRE MARIAN
Adresă str. Dr. Iacob Felix nr. 17-19, et. 2, sector 1
Bucuresti BUCURESTI RO
Telefon +4021-3315116
Email [email protected]; [email protected]
Web www.prefab.ro
Simbol | Pret | Variatie |
---|---|---|
2P | 1.7200 | -0.56% (-0.0100) |
ADMY | 5.0000 | 0% (0.0000) |
ADS | 720.8000 | -1.93% (-14.1000) |
AGCM | 3.0000 | 0% (0.0000) |
ALCQ | 58.0000 | -36.92% (-24.0000) |
ALRV | 37.0000 | 29.73% (11.0000) |
ALV | 1076.8000 | 2.83% (29.8000) |
AMAL | 0.0415 | 0% (0.0000) |
ARAX | 1.2600 | -11.51% (-0.1600) |
ARCV | 0.1430 | -0.71% (-0.0010) |
ARJI | 5.4000 | -0.92% (-0.0500) |
ARMT | 1.4000 | 29.32% (0.3900) |
ARO | 0.2700 | 0% (0.0000) |
ASC | 2.8400 | -2.6% (-0.0800) |
ATRD | 21.0000 | -13.45% (-3.2000) |
AUXI | 43.6000 | 0% (0.0000) |
AVIO | 2.3200 | -0.75% (-0.0200) |
BAYN | 274.5000 | 0.35% (0.9500) |
BBGA | 1.7600 | -3.13% (-0.0800) |
BIBU | 1.7000 | -23.33% (-0.4900) |
BLEA | 0.9500 | 0% (0.0000) |
BMW | 451.8500 | 1.62% (7.2000) |
BNAT | 0.0620 | -28.07% (-0.0320) |
BRCR | 0.3000 | -9.09% (-0.0300) |
BRNA | 29.0000 | 5.63% (1.6000) |
BUCS | 0.6200 | -25% (-0.2600) |
BUCU | 13.7000 | 0% (0.0000) |
BUCV | 0.6000 | 8.8% (0.0550) |
CACU | 22.0000 | 0% (0.0000) |
CAIN | 33.0000 | 21.13% (8.2000) |
CBKN | 49.0800 | 3.53% (1.6700) |
CBOT | 9.2500 | -21.37% (-2.5000) |
CCOM | 0.0390 | -3.3% (-0.0015) |
CEPO | 1.9100 | -3.5% (-0.0700) |
CFED | 0.1890 | 19.47% (0.0440) |
CMBU | 2.5000 | 0% (0.0000) |
CMIL | 0.0900 | 0% (0.0000) |
CMVX | 39.8000 | 0.5% (0.2000) |
COCB | 1.0500 | -29.86% (-0.4300) |
COCR | 85.0000 | 1.6% (1.5000) |
COET | 4.8000 | 3.23% (0.2000) |
COKJ | 30.0000 | 7.84% (2.4000) |
COLK | 12.0000 | 28.83% (2.3500) |
COMY | 1.7300 | 9.52% (0.2000) |
CONQ | 2.7200 | -11.11% (-0.3400) |
CORO | 2.7600 | 0.6% (0.0200) |
COTM | 2.2000 | 10% (0.2000) |
COTN | 4.1400 | -19.68% (-0.9800) |
COVB | 0.2000 | 15.04% (0.0340) |
CPHA | 9.0000 | 9.09% (1.0000) |
CPLB | 6.9000 | -21.18% (-1.8000) |
CRPC | 2.3400 | 13.04% (0.3000) |
CTT | 322.8000 | 5.96% (18.2000) |
CTUL | 6.9000 | 22.5% (1.8000) |
DAI | 334.5000 | 4.49% (14.6000) |
DBK | 59.8500 | 1.56% (0.9200) |
DIAS | 20.0000 | 7.33% (1.1000) |
DOIS | 2.0000 | -9.4% (-0.2800) |
DPW | 194.3800 | -0.83% (-1.6400) |
DTE | 98.7600 | 0.85% (0.8000) |
EEAI | 0.2580 | 29.58% (0.0840) |
ELEL | 1.9100 | 0% (0.0000) |
ELER | 24.6000 | 0% (0.0000) |
ELJA | 34.6000 | -14% (-5.6000) |
ELV | 0.6000 | 0% (0.0000) |
ELZY | 13.6000 | 7.25% (1.0000) |
EMAI | 15.2000 | 13.01% (1.9000) |
EMTL | 17.2000 | -11.5% (-2.6000) |
EOAN | 49.4000 | -0.92% (-0.4500) |
FAMS | 6.1000 | 0% (0.0000) |
FAMZ | 9.1000 | 0% (0.0000) |
FEP | 0.0750 | 0% (0.0000) |
FERO | 0.2700 | -9.4% (-0.0280) |
FIMR | 3.5000 | 10% (0.4000) |
FLAO | 78.5000 | -6.25% (-5.5000) |
FOJE | 5.8000 | -0.81% (-0.0500) |
FOMA | 6.6000 | 0% (0.0000) |
FOSB | 0.1410 | -4.76% (-0.0070) |
GALF | 2.3600 | 15% (0.3000) |
GAOY | 47.6000 | 1.49% (1.0000) |
GRIU | 1.0100 | 1% (0.0100) |
HAI | 1.5200 | -0.65% (-0.0100) |
HEAL | 9.0000 | -10% (-1.0000) |
HLEB | 50.0000 | 16.67% (10.0000) |
HUNT | 0.4845 | 0.83% (0.0040) |
IAMU | 9.9000 | -1.74% (-0.2000) |
IANY | 10.2000 | -21.54% (-2.8000) |
IASX | 17.8000 | 12.62% (2.6000) |
ICMA | 2.0200 | 29.73% (0.6600) |
INMA | 3.5000 | 3.55% (0.1200) |
INOX | 0.4280 | 0% (0.0000) |
INTA | 11.0000 | -20.29% (-2.8000) |
IORB | 0.0825 | 0.88% (0.0010) |
IPHI | 39.0000 | 2.63% (1.0000) |
IPRU | 0.5150 | 3.96% (0.0200) |
IUBR | 0.1510 | -9.04% (-0.0150) |
LCSI | 25.8000 | 0.79% (0.2000) |
LHA | 47.3950 | -0.19% (-0.0900) |
LIH | 2.6800 | -0.73% (-0.0200) |
MACO | 13.7500 | 2.56% (0.3500) |
MALI | 16.2000 | 10.49% (1.7000) |
MAM | 3.1100 | -0.31% (-0.0100) |
MAMA | 0.2300 | 0.85% (0.0020) |
MECA | 13.0000 | 0% (0.0000) |
MECP | 10.2000 | 29.59% (2.9000) |
MEOR | 2.5000 | -29.55% (-1.3000) |
MEOY | 0.0815 | 0% (0.0000) |
MESA | 0.1300 | 0% (0.0000) |
METT | 0.2580 | 0% (0.0000) |
METY | 0.1250 | 29.1% (0.0390) |
MINO | 0.0900 | -5.26% (-0.0050) |
MOBE | 1.1200 | -4.41% (-0.0600) |
MOBG | 9.2000 | -14.55% (-1.6000) |
MOBT | 0.5600 | 8.11% (0.0600) |
MODY | 0.6200 | 0% (0.0000) |
MOIB | 0.6950 | 0% (0.0000) |
MRDO | 10.6000 | 0% (0.0000) |
MTCR | 4.5200 | 5.04% (0.2400) |
NCHI | 0.4660 | -5.31% (-0.0260) |
NEOL | 0.2180 | 10.71% (0.0300) |
NORD | 4.0000 | 0% (0.0000) |
NRF | 6.7800 | 0% (0.0000) |
NTEX | 32.2000 | 0% (0.0000) |
NUIA | 12.0000 | -28.99% (-4.9000) |
OMAL | 1.0200 | 30% (0.3300) |
ORAS | 0.2800 | -17.01% (-0.0820) |
PACY | 0.8600 | 0.51% (0.0050) |
PCTM | 14.0000 | 1.52% (0.3000) |
PETY | 14.0000 | -3.45% (-0.5000) |
POTI | 1.0300 | 0% (0.0000) |
PPLI | 1.9000 | -4.88% (-0.1200) |
PRAE | 0.5600 | 0% (0.0000) |
PRBU | 1200.0000 | 0% (0.0000) |
PRIB | 9.7500 | 3.85% (0.5000) |
PRSN | 0.1030 | 0.95% (0.0010) |
PTRC | 0.0355 | 0% (0.0000) |
PVBS | 0.3040 | 29.61% (0.0900) |
RANT | 3.4200 | -4% (-0.1600) |
RCHI | 0.1300 | -0.7% (-0.0010) |
REFE | 20.2000 | 1% (0.2000) |
REMM | 16.9000 | -20% (-6.0000) |
RETZ | 16.1000 | 11.8% (1.9000) |
REVA | 9.6000 | 0% (0.0000) |
RORX | 27.8000 | 19.55% (5.2000) |
SAFE | 3.2650 | 0.46% (0.0150) |
SAP | 505.9000 | 0% (0.0000) |
SATU | 5.4000 | 5.56% (0.3000) |
SCBC | 27.0000 | -16.2% (-5.8000) |
SCDM | 57.0000 | 20% (12.0000) |
SEBZ | 12.4000 | 29.2% (4.0000) |
SELC | 0.5600 | 27.55% (0.1350) |
SEOL | 0.8400 | 0% (0.0000) |
SEOM | 1.2000 | 0% (0.0000) |
SERC | 0.5000 | 0% (0.0000) |
SEVE | 3.6200 | 30% (1.0800) |
SIDG | 0.1620 | 24.32% (0.0450) |
SIE | 700.7000 | 4.26% (28.9000) |
SIEP | 0.2200 | 0% (0.0000) |
SIGS | 0.3400 | 0% (0.0000) |
SINA | 17.0000 | -10.05% (-1.9000) |
SINT | 3.5000 | 29.79% (1.1200) |
SIRJ | 0.9700 | 0% (0.0000) |
SIRM | 4.5000 | -29.61% (-2.6500) |
SNC | 2.0200 | 0% (0.0000) |
SOMR | 0.3080 | -29.6% (-0.1850) |
SPTU | 1.5400 | 29.41% (0.5000) |
STNM | 7.2000 | -2.94% (-0.3000) |
TRGI | 10.5000 | -12.5% (-2.0000) |
TRSK | 0.0900 | -23.73% (-0.0280) |
TRVM | 0.3500 | -6.9% (-0.0280) |
TSLA | 0.0455 | 13.79% (0.0060) |
TSND | 0.0820 | 7.14% (0.0060) |
TUAA | 0.0755 | 0% (0.0000) |
UARG | 3.6400 | -1.09% (-0.0400) |
UNIR | 9.0000 | -0.99% (-0.1000) |
UNISEM | 0.2200 | 3.6% (0.0080) |
UNVR | 30.4000 | 26.58% (8.4000) |
UPET | 1.3700 | 0% (0.0000) |
UPRR | 2.9400 | 0% (0.0000) |
URBA | 20.6000 | 28.42% (5.4000) |
UTGR | 5.7500 | -17.86% (-1.2500) |
UZC | 4.5000 | 11.16% (0.5000) |
UZIN | 0.5300 | -21.21% (-0.1400) |
VAC | 5.6500 | -2.5% (-0.1500) |
VIAG | 1.0200 | -7.27% (-0.0800) |
VIRO | 82.5000 | -29.91% (-35.0000) |
VITK | 9.0500 | 0% (0.0000) |
AAG | 3.6000 | 0% (0.0000) |
ALR | 1.7950 | 0.84% (0.0150) |
ALT | 0.0490 | 2.04% (0.0010) |
ALU | 1.8400 | -0.8% (-0.0150) |
ARS | 7.1500 | 0% (0.0000) |
ARTE | 12.5000 | 1.55% (0.2000) |
ATB | 0.5620 | -1.05% (-0.0060) |
BCM | 0.0770 | 2.6% (0.0020) |
BIO | 0.6400 | -0.93% (-0.0060) |
BNET | 0.2930 | 0.17% (0.0005) |
BRD | 13.6600 | -1.01% (-0.1400) |
BRK | 0.1302 | -1.36% (-0.0018) |
BRM | 2.3000 | 0.83% (0.0200) |
BVB | 39.8000 | -1.72% (-0.7000) |
CAOR | 2.1800 | -5.31% (-0.1200) |
CBC | 30.8000 | 0% (0.0000) |
CEON | 0.4850 | -1.61% (-0.0080) |
CMCM | 0.3040 | 0% (0.0000) |
CMF | 1.5400 | 8.55% (0.1300) |
CMP | 0.4110 | 5.46% (0.0220) |
CNTE | 23.8000 | 3.7% (1.0000) |
COMI | 0.0060 | 0% (0.0000) |
COTE | 74.8000 | 0% (0.0000) |
DAFR | 0.0138 | 0% (0.0000) |
DIGI | 34.3000 | 0.88% (0.3000) |
EBS | 165.2000 | 0.03% (0.0500) |
ECT | 0.0300 | 0% (0.0000) |
EFO | 0.2420 | -3.15% (-0.0080) |
EL | 8.3500 | -0.83% (-0.0700) |
ELGS | 0.4180 | 0.48% (0.0020) |
ELJ | 0.1160 | 0% (0.0000) |
ELMA | 0.1500 | 2.7% (0.0040) |
FP | 2.0450 | 0.24% (0.0050) |
IARV | 10.4500 | -1.8% (-0.2000) |
IMP | 0.3700 | 1.93% (0.0070) |
M | 19.2400 | 0% (0.0000) |
MCAB | 0.1545 | 0% (0.0000) |
MECE | 30.8000 | 0.64% (0.2000) |
MECF | 0.1240 | 0% (0.0000) |
OIL | 0.1415 | -1.39% (-0.0020) |
PBK | 0.0804 | 2.21% (0.0018) |
PPL | 10.5000 | 0.93% (0.1000) |
PREB | 1.8000 | 7.47% (0.1300) |
PREH | 2.2400 | -9.68% (-0.2400) |
PTR | 0.5820 | -0.68% (-0.0040) |
RMAH | 0.6340 | 0.31% (0.0020) |
ROCE | 0.4040 | 3.02% (0.0120) |
RPH | 0.2020 | 0.97% (0.0020) |
RRC | 0.0785 | -0.63% (-0.0005) |
SCD | 2.0000 | 1.01% (0.0200) |
SFG | 15.2000 | 0.33% (0.0500) |
SIF1 | 2.4300 | 0.83% (0.0200) |
SIF4 | 1.1950 | 0.42% (0.0050) |
SIF5 | 1.7450 | 0% (0.0000) |
SNG | 40.3000 | -1.82% (-0.7500) |
SNN | 44.4000 | 0.34% (0.1500) |
SNO | 4.9800 | 0% (0.0000) |
SNP | 0.4495 | 0.11% (0.0005) |
SOCP | 0.8150 | 0% (0.0000) |
STZ | 0.3540 | 0% (0.0000) |
TBK | 18.8000 | 0% (0.0000) |
TBM | 0.1995 | 2.28% (0.0045) |
TEL | 22.1000 | 0% (0.0000) |
TGN | 291.5000 | 0.34% (1.0000) |
TLV | 20.1000 | -0.99% (-0.2000) |
TRP | 0.6380 | 1.1% (0.0070) |
TUFE | 0.2680 | -5% (-0.0140) |
UCM | 0.3400 | 0.5% (0.0020) |
UZT | 1.6200 | 2.22% (0.0400) |
VESY | 0.0800 | 0% (0.0000) |
VNC | 0.1650 | 0% (0.0000) |
WINE | 9.0500 | 0% (0.0000) |
AG | 1.2020 | -1.6% (-0.0200) |
REIT | 0.1535 | 0% (0.0000) |
AAB | 5.2800 | 0% (0.0000) |
ALW | 9.0000 | -1.1% (-0.1000) |
BIOW | 0.1590 | 0.31% (0.0005) |
BONA | 1.2400 | -2.76% (-0.0350) |
CLAIM | 2.8100 | -2.91% (-0.0900) |
FRB | 0.4230 | 0% (0.0000) |
MILK | 6.4600 | 1.24% (0.0800) |
RKOT | 0.6200 | 2.59% (0.0160) |
SMTL | 27.9000 | 0.9% (0.2500) |
EVER | 1.2950 | -3% (-0.0400) |
ONE | 0.8750 | -0.68% (-0.0060) |
TTS | 12.0400 | -0.66% (-0.0800) |
AST | 22.5000 | -0.87% (-0.2000) |
APP | 6.6200 | -0.27% (-0.0200) |
ADISS | 0.7160 | 7.08% (0.0500) |
CC | 3.7400 | 0% (0.0000) |
AROBS | 0.9240 | -0.54% (-0.0050) |
AQ | 0.6520 | -0.91% (-0.0060) |
CAB | 0.0455 | 0.74% (0.0004) |
CODE | 7.5000 | 0% (0.0000) |
CRC | 22.2000 | -2.21% (-0.5000) |
ROC1 | 8.4600 | -4.67% (-0.4200) |
DN | 0.7280 | 3.59% (0.0260) |
ABN | 1.3250 | -0.73% (-0.0100) |
DENT | 1.8100 | -1.27% (-0.0250) |
GSH | 1.7900 | 0.56% (0.0100) |
TRANSI | 0.2750 | 0.73% (0.0020) |
BENTO | 3.6000 | 0% (0.0000) |
BKS | 4.3600 | 29.76% (1.2500) |
CHRD | 28.2000 | -1.32% (-0.4000) |
STKP | 2.1600 | -10% (-0.2400) |
SPX | 0.3100 | 0.65% (0.0020) |
Informaţiile cuprinse în acest raport au scop informativ și nu reprezintă recomandări de a cumpăra sau a vinde valori mobiliare prezentate, ci oferă informaţii şi opinii care să faciliteze luarea unei decizii în mod independent de către fiecare investitor în parte. Opiniile exprimate în analiză reflectă cu acuratețe propriile convingeri despre instrumentele financiare prezentate. În luarea deciziei de a investi în instrumentele financiare prezentate, investitorii trebuie să se bazeze pe propria analiză, inclusiv a avantajelor şi riscurilor implicate în conformitate cu Documentul de prezentare al GOLDRING SA SSIF pe care îl pot accesa aici .
Informaţiile prezentate în acest raport nu reprezintă garanţie pentru obţinerea unor profituri şi societatea Goldring SA şi/sau autorii raportului nu îşi asumă răspunderea pentru deciziile de investiţie bazate pe aceste informaţii. Autorii acestei analize atestă faptul că nu au fost remunerați direct sau indirect pentru a exprima opiniile și recomandările din acest document. Preluarea informaţiilor din acest raport este permisă cu condiţia obligatorie a prezentării sursei informaţiilor preluate.
Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.
Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.