fbpx

SSIF GOLDRING SA


Actiuni

Cotatii

Ultimul prețSimbol
Variație0% ()Valută / PiațaRON / RO
Deschidere0.0000Nr. Acțiuni0
Preț Mediu0.0000Valoare Nominala0.0000
Preț Minim0.0000Preț Maxim0.0000
Volum Tranzacționat0Valoarea Tranzacționată0
Ultima Tranzacție01/01/1970 02:00:00Capitalizare0

Ultima actualizare: 01/01/1970 02:00

Grafic Cotații

Grafic Volum Tranzactionare

Nu au fost găsite date financiare pentru această companie.

IndiceValoareEvoluție
BET12279.0418.86
0.15%
BET-FI49705.637.60
0.02%
BET-NG913.891.83
0.2%
BET-XT1067.991.21
0.11%
BETPlus1834.663.02
0.16%
BET-TR23883.1536.68
0.15%
BETAeRO885.19-0.30
-0.03%

Nu au fost găsite știri pentru această companie.


Informații Companie

Denumire

Cod Fiscal

Reg. Com

Președinte


Adresă


Telefon

Email

Web

Alte Companii

Indici
SimbolPretVariatie
2P1.71502.26% (0.0400)
ADMY5.00000% (0.0000)
ADS755.20006.45% (46.3000)
AGCM3.00000% (0.0000)
ALCQ58.5000-36.92% (-24.0000)
ALRV37.000029.73% (11.0000)
ALV1075.00002.83% (29.8000)
AMAL0.04150% (0.0000)
ARAX1.27003.76% (0.0500)
ARCU2.7000-8.16% (-0.2400)
ARCV0.1430-0.71% (-0.0010)
ARJI5.4500-0.92% (-0.0500)
ARMT1.530029.32% (0.3900)
ARO0.250029.63% (0.0800)
ASC3.200011.61% (0.3600)
ATRD21.0000-13.45% (-3.2000)
AUXI43.60000% (0.0000)
AVIO2.3400-0.75% (-0.0200)
BALN0.083517.82% (0.0180)
BAYN276.2500-0.32% (-0.9000)
BBGA1.820027% (0.5400)
BIBU1.72005.59% (0.0900)
BLEA0.95000% (0.0000)
BMW472.75005.51% (25.0000)
BNAT0.0880-28.07% (-0.0320)
BRCR0.30000% (0.0000)
BRNA29.00004.14% (1.2000)
BUCS0.6200-25% (-0.2600)
BUCU13.70000% (0.0000)
BUCV0.60500% (0.0000)
CACU23.00000% (0.0000)
CAIN34.200021.13% (8.2000)
CBKN49.2000-1.3% (-0.6500)
CBOT9.2500-21.37% (-2.5000)
CCOM0.0395-1.14% (-0.0005)
CEPO1.8800-1.55% (-0.0300)
CFED0.189019.47% (0.0440)
CHIA23.200026.92% (7.0000)
CMBU2.50000% (0.0000)
CMIL0.09000% (0.0000)
CMVX40.00000% (0.0000)
COCB1.0500-29.86% (-0.4300)
COCR85.00001.6% (1.5000)
COET4.80003.23% (0.2000)
COKJ30.80006.06% (2.0000)
COLK12.000028.83% (2.3500)
COMY1.73009.52% (0.2000)
CONQ2.60000% (0.0000)
CORO2.74000.6% (0.0200)
COTM2.200010% (0.2000)
COTN4.0000-30% (-2.4000)
COUT50.00000% (0.0000)
COVB0.200015.04% (0.0340)
CPHA9.00009.09% (1.0000)
CPLB7.0000-21.18% (-1.8000)
CRPC2.340013.04% (0.3000)
CTT334.50006.21% (19.6000)
CTUL6.900022.5% (1.8000)
DAI349.90002.45% (8.3000)
DBK55.6000-0.89% (-0.5100)
DIAS20.00007.33% (1.1000)
DOIS2.0000-9.4% (-0.2800)
DPW208.85004.61% (9.0800)
DTE99.3300-0.35% (-0.3600)
EEAI0.1830-29.89% (-0.1100)
ELEL1.91000% (0.0000)
ELER24.60000% (0.0000)
ELJA34.6000-14% (-5.6000)
ELV0.60000% (0.0000)
ELZY13.9000-6.08% (-0.9000)
EMAI15.5000-3.03% (-0.5000)
EMTL17.2000-11.5% (-2.6000)
EOAN48.68001.96% (0.9500)
FACY6.50005.88% (0.5000)
FAMS6.10000% (0.0000)
FAMZ9.10000% (0.0000)
FEP0.075013.33% (0.0100)
FERO0.320029.63% (0.0800)
FIMA4.18000% (0.0000)
FIMR3.500010% (0.4000)
FLAO78.5000-6.25% (-5.5000)
FOJE6.2000-0.67% (-0.0500)
FOMA6.60000% (0.0000)
FOSB0.1530-4.76% (-0.0070)
GALF2.36004.35% (0.1000)
GAOY48.00001.49% (1.0000)
GHIM3.5000-16% (-0.8000)
GRIU1.01001% (0.0100)
HAI1.53500.33% (0.0050)
HEAL9.1000-10% (-1.0000)
HLEB50.000016.67% (10.0000)
HUNT0.46900% (0.0000)
IAMU9.9000-1.74% (-0.2000)
IANY10.2000-21.54% (-2.8000)
IASX17.800012.62% (2.6000)
ICMA2.020029.73% (0.6600)
INMA3.50003.55% (0.1200)
INOX0.42800% (0.0000)
INTA11.0000-20.29% (-2.8000)
IORB0.08250.88% (0.0010)
IPHI28.60002.63% (1.0000)
IPRU0.51500% (0.0000)
IUBR0.1520-9.04% (-0.0150)
LCSI26.0000-3.73% (-1.0000)
LHA48.41500% (0.0000)
LIH2.69000.74% (0.0200)
MACO13.80000% (0.0000)
MALI16.200010.49% (1.7000)
MAM3.13001.89% (0.0600)
MAMA0.23800.84% (0.0020)
MECA13.00000% (0.0000)
MECP10.300029.59% (2.9000)
MELE42.0000-19.59% (-14.5000)
MEOR2.5000-29.55% (-1.3000)
MEOY0.080012.5% (0.0100)
MESA0.13000% (0.0000)
METT0.25800% (0.0000)
METY0.125029.1% (0.0390)
MINO0.0950-5.26% (-0.0050)
MOBE1.1300-4.41% (-0.0600)
MOBG11.000017.02% (1.6000)
MOBT0.56008.11% (0.0600)
MODY0.62000% (0.0000)
MOIB0.67501.45% (0.0100)
MRDO10.60000% (0.0000)
MTCR4.52005.04% (0.2400)
NCHI0.4660-5.31% (-0.0260)
NORD4.00000% (0.0000)
NRF6.75000% (0.0000)
NTEX32.200026.88% (8.6000)
NUIA12.0000-28.99% (-4.9000)
ORAS0.2800-17.01% (-0.0820)
PACY0.86000.51% (0.0050)
PCTM14.00001.52% (0.3000)
PETY14.0000-3.45% (-0.5000)
POTI1.02000% (0.0000)
PPLI1.9100-4.88% (-0.1200)
PRAE0.56000% (0.0000)
PRBU1200.00000% (0.0000)
PRIB11.0000-0.78% (-0.1000)
PRSN0.10300% (0.0000)
PTRC0.0355-1.03% (-0.0005)
RANT3.4200-4% (-0.1600)
RCHI0.1210-0.7% (-0.0010)
REFE20.20000% (0.0000)
REMM17.0000-20% (-6.0000)
RETZ16.100011.8% (1.9000)
REVA9.90000% (0.0000)
RORX27.800019.55% (5.2000)
RRD0.58003.8% (0.0300)
SAP543.10001.11% (6.0000)
SATU5.40005.56% (0.3000)
SCBC26.2000-16.2% (-5.8000)
SCDM57.0000-2.78% (-2.0000)
SEBZ9.0500-29.94% (-5.3000)
SELC0.560027.55% (0.1350)
SEOL0.8500-6.25% (-0.0600)
SEOM1.21004.17% (0.0500)
SERC0.55000% (0.0000)
SEVE3.660030% (1.0800)
SIDG0.1440-23.91% (-0.0550)
SIE699.20004.26% (28.9000)
SIEP0.22000% (0.0000)
SIGS0.34000% (0.0000)
SINA18.000020.44% (3.7000)
SINT3.500029.79% (1.1200)
SIRJ0.97000% (0.0000)
SNC2.000012.87% (0.2600)
SOMR0.3080-29.6% (-0.1850)
SPTU1.540029.41% (0.5000)
STNM7.2000-2.94% (-0.3000)
STOF2.20000% (0.0000)
TRGI9.8500-12.5% (-2.0000)
TRSB1.10000% (0.0000)
TRSK0.0900-23.73% (-0.0280)
TRVM0.34800% (0.0000)
TSLA0.0455-2.02% (-0.0010)
TSND0.0770-8.89% (-0.0080)
TUAA0.07550% (0.0000)
UARG4.06001.5% (0.0600)
UNIR9.0000-0.99% (-0.1000)
UNISEM0.22400% (0.0000)
UNVR30.400026.58% (8.4000)
UPET1.37000% (0.0000)
UPRR2.94000% (0.0000)
URBA25.000018.18% (5.2000)
UTGR4.0400-17.86% (-1.2500)
UZC4.460011.16% (0.5000)
UZIN0.5300-21.21% (-0.1400)
VAC5.65006.19% (0.3500)
VIAG1.0200-7.27% (-0.0800)
VIRO82.5000-29.91% (-35.0000)
VITK9.00000% (0.0000)
AAG3.64000% (0.0000)
ALR1.78000% (0.0000)
ALT0.04852% (0.0010)
ALU1.85500.81% (0.0150)
ARS7.15000% (0.0000)
ARTE12.3000-2.29% (-0.3000)
ATB0.56201.79% (0.0100)
BCM0.07653.27% (0.0025)
BIO0.64000% (0.0000)
BNET0.29200% (0.0000)
BRD13.88000.43% (0.0600)
BRK0.13220.15% (0.0002)
BRM2.26007.08% (0.1600)
BVB40.10000% (0.0000)
CAOR2.460013.08% (0.2800)
CBC31.0000-11.49% (-4.0000)
CEON0.4840-1.43% (-0.0070)
CMCM0.30400% (0.0000)
CMF1.55000% (0.0000)
CMP0.41100.24% (0.0010)
CNTE23.80000% (0.0000)
COMI0.00600% (0.0000)
COTE74.00000% (0.0000)
DAFR0.0138-6.76% (-0.0010)
DIGI33.80000% (0.0000)
EBS172.1000-0.17% (-0.3000)
ECT0.03000% (0.0000)
EFO0.25301.6% (0.0040)
EL8.38000.36% (0.0300)
ELGS0.40603.45% (0.0140)
ELJ0.11300% (0.0000)
ELMA0.15600% (0.0000)
FP2.05500.49% (0.0100)
IARV10.90000% (0.0000)
IMP0.36500% (0.0000)
M19.5000-1.31% (-0.2600)
MCAB0.15150% (0.0000)
MECE27.00000% (0.0000)
MECF0.13006.2% (0.0080)
OIL0.14101.04% (0.0015)
PBK0.0810-0.24% (-0.0002)
PPL10.50004.76% (0.5000)
PREB1.7450-1.66% (-0.0300)
PREH2.24000% (0.0000)
PTR0.57400.35% (0.0020)
RMAH0.6320-0.31% (-0.0020)
ROCE0.40400.24% (0.0010)
RPH0.19200% (0.0000)
RRC0.0780-1.26% (-0.0010)
SCD1.9800-3.85% (-0.0800)
SFG15.3000-0.32% (-0.0500)
SIF12.40000% (0.0000)
SIF41.1700-0.42% (-0.0050)
SIF51.7300-0.86% (-0.0150)
SNG40.50000.37% (0.1500)
SNN44.25000.23% (0.1000)
SNO5.05005% (0.2500)
SNP0.46850.11% (0.0005)
SOCP0.82500% (0.0000)
STZ0.35400.54% (0.0020)
TBK18.80000% (0.0000)
TBM0.19950.49% (0.0010)
TEL21.50000.93% (0.2000)
TGN292.00000% (0.0000)
TLV19.96000.1% (0.0200)
TRP0.5990-0.17% (-0.0010)
TUFE0.2680-2.19% (-0.0060)
UZT1.64001.09% (0.0200)
VNC0.16751.2% (0.0020)
WINE9.0600-0.11% (-0.0100)
AG1.23400% (0.0000)
REIT0.15601.64% (0.0025)
AAB5.82003.09% (0.1800)
ALW9.14002.37% (0.2200)
BIOW0.16005.19% (0.0080)
BONA1.22000% (0.0000)
CLAIM2.8200-2.91% (-0.0900)
FRB0.37001.63% (0.0060)
MILK6.22000% (0.0000)
RKOT0.57000.32% (0.0020)
SMTL27.80000% (0.0000)
EVER1.28500% (0.0000)
ONE0.87700.23% (0.0020)
TTS12.08000.17% (0.0200)
AST22.0000-1.34% (-0.3000)
APP6.6200-0.27% (-0.0200)
ADISS0.72004.43% (0.0320)
CC3.86000% (0.0000)
AROBS0.93700.43% (0.0040)
AQ0.63800% (0.0000)
CAB0.0471-3.64% (-0.0020)
CODE7.80002.07% (0.1600)
CRC22.10000.44% (0.1000)
ROC18.51004.71% (0.4000)
DN0.73202.19% (0.0160)
ABN1.31500% (0.0000)
DENT1.8150-0.26% (-0.0050)
GSH1.75500% (0.0000)
TRANSI0.2730-0.37% (-0.0010)
BENTO3.60000% (0.0000)
BKS4.36000.92% (0.0500)
CHRD28.40001.38% (0.4000)
STKP2.42003.2% (0.0800)
SPX0.35000% (0.0000)
SSIF GOLDRING SA