Actiuni RELEE SA MEDIAS
Cotatii
| Ultimul preț | 13.9000 | Simbol | RELE |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 13.9000 | Nr. Acțiuni | 541 503 |
| Preț Mediu | 12.2000 | Valoare Nominala | 2.5000 |
| Preț Minim | 12.2000 | Preț Maxim | 12.2000 |
| Volum Tranzacționat | 10 | Valoarea Tranzacționată | 122 |
| Ultima Tranzacție | 09/10/2024 14:56:04 | Capitalizare | 7 526 892 |
Ultima actualizare: 21/10/2024 17:47
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| Pers.Fizice | 224 402 | 41.44% |
| FLARO HOLDING SRL loc. BUCURESTI SECTORUL 1 jud. SECTOR 1 | 152 420 | 28.15% |
| HOLOM CRISTINA | 89 109 | 16.46% |
| SUTECH SRL loc. MEDIAS jud. SIBIU | 75 572 | 13.96% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 674 076 | 1 940 181 -37.83% | 853 939 -127.2% |
| Active circulante - Total | 9 175 237 | 8 049 031 -13.99% | 8 153 749 1.28% |
| Active imobilizate - Total | 4 436 740 | 3 966 875 -11.84% | 5 976 110 33.62% |
| Capital subscris varsat | 1 353 758 | 1 353 758 0% | 1 353 758 0% |
| Total capitaluri proprii | 6 602 920 | 5 719 566 -15.44% | 6 435 152 11.12% |
| Cheltuieli din exploatare - Total | 23 922 183 | 24 076 996 0.64% | 24 659 715 2.36% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 209 428 | 358 716 41.62% | 456 563 21.43% |
| Cheltuieli totale | 24 131 611 | 24 435 712 1.24% | 25 116 278 2.71% |
| Cifra de afaceri neta | 19 865 715 | 22 010 358 9.74% | 20 732 746 -6.16% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 507 896 | 187 490 -170.89% | 394 897 52.52% |
| Datorii ce trebuie platite intr-o perioada de un an | 6 501 655 | 6 108 850 -6.43% | 7 299 810 16.31% |
| Datorii - Total | 7 009 551 | 6 296 340 -11.33% | 7 694 707 18.17% |
| Furnizori restanti - Total | 53 530 | 31 900 -67.81% | 50 563 36.91% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 256 | 243 -5.35% | 206 -17.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 53 530 | 31 900 -67.81% | 50 563 36.91% |
| Rezultat brut | 103 121 | -883 355 111.67% | -872 505 -1.24% |
| Rezultat din exploatare | 303 122 | -538 519 156.29% | -431 373 -24.84% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -200 001 | -344 836 42% | -441 132 21.83% |
| Rezultat net | 103 121 | -883 355 111.67% | -872 505 -1.24% |
| Rezultat curent | 103 121 | -883 355 111.67% | -872 505 -1.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 7 110 816 | 5 907 056 -20.38% | 6 830 049 13.51% |
| Creante - Total | 4 676 237 | 4 231 065 -10.52% | 4 356 996 2.89% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 24 225 305 | 23 538 477 -2.92% | 24 228 342 2.85% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 9 427 | 13 880 32.08% | 15 431 10.05% |
| Venituri totale | 24 234 732 | 23 552 357 -2.9% | 24 243 773 2.85% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 2 810 263 | 1 334 025 -110.66% | 604 350 -120.74% |
| Active circulante - Total | 9 948 285 | 8 689 632 -14.48% | 8 301 727 -4.67% |
| Active imobilizate - Total | 4 164 612 | 4 485 979 7.16% | 5 676 308 20.97% |
| Capital subscris varsat | 1 353 758 | 1 353 758 0% | 1 353 758 0% |
| Total capitaluri proprii | 6 643 582 | 5 313 961 -25.02% | 5 938 188 10.51% |
| Cheltuieli din exploatare - Total | 11 524 858 | 13 401 435 14% | 11 201 067 -19.64% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 120 841 | 216 181 44.1% | 230 067 6.04% |
| Cheltuieli totale | 11 645 699 | 13 617 616 14.48% | 11 431 134 -19.13% |
| Cifra de afaceri neta | 10 683 698 | 10 929 039 2.24% | 9 497 693 -15.07% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 331 293 | 506 043 34.53% | 342 470 -47.76% |
| Datorii ce trebuie platite intr-o perioada de un an | 7 138 022 | 7 355 607 2.96% | 7 697 377 4.44% |
| Datorii - Total | 7 469 315 | 7 861 650 4.99% | 8 039 847 2.22% |
| Furnizori restanti - Total | 66 785 | 156 777 57.4% | 145 186 -7.98% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 249 | 220 -13.18% | 155 -41.94% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 66 785 | 156 777 57.4% | 145 186 -7.98% |
| Rezultat brut | 43 206 | -405 605 110.65% | -496 964 18.38% |
| Rezultat din exploatare | 163 388 | -197 831 182.59% | -268 202 26.24% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -120 182 | -207 774 42.16% | -228 762 9.17% |
| Rezultat net | 40 661 | -405 605 110.02% | -496 964 18.38% |
| Rezultat curent | 163 388 | -197 831 182.59% | -268 202 26.24% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 6 974 875 | 5 820 004 -19.84% | 6 280 658 7.33% |
| Creante - Total | 5 359 268 | 4 750 412 -12.82% | 4 206 284 -12.94% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 11 688 246 | 13 203 604 11.48% | 10 932 865 -20.77% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 659 | 8 407 92.16% | 1 305 -544.21% |
| Venituri totale | 11 688 905 | 13 212 011 11.53% | 10 934 170 -20.83% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2018 | 0.211970 | 24/04/2019 | 03/07/2019 | 02/07/2019 | 22/03/2019 | 19/07/2019 |
| 2017 | 0.210600 | 27/04/2018 | 30/05/2018 | 29/05/2018 | 21/03/2018 | 20/06/2018 |
| 2016 | 0.397800 | 27/04/2017 | 29/05/2017 | 26/05/2017 | 21/03/2017 | 12/06/2017 |
| 2015 | 0.769800 | 28/04/2016 | 10/06/2016 | 09/06/2016 | 21/03/2016 | 30/06/2016 |
| 2007 | 0.600000 | 21/04/2008 | 30/05/2008 | 28/05/2008 | - | - |
| 2005 | 0.400000 | 27/04/2006 | 26/05/2006 | 24/05/2006 | - | - |
| 2004 | 0.730000 | 29/03/2005 | - | - | - | - |
| 2003 | 0.406800 | 25/03/2004 | - | - | - | - |
| 2002 | 0.405100 | 25/03/2003 | - | - | - | - |
| 2001 | 0.595000 | 26/03/2002 | - | - | - | - |
Convocare AGOA 22.04.2021-23.04.2021 (data referinta 09.04.2021) (AGA bilant 2020 )
Data Publicării 19/03/2021 19:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Calendar financiar 2021
Data Publicării 28/01/2021 11:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Raport semestrial 2018
Data Publicării 27/08/2018 17:08
Categorie Emitenti - Info financiare
Legături Externe
Comunicat distribuire dividende 2017
Data Publicării 18/06/2018 13:06
Categorie Emitenti - Altele
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 30/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2017 (AGA bilant 2017, distribuire dividende, BVC, lista investitii 2018, organigrama societate)
Data Publicării 27/04/2018 14:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Raport curent 26.04.2018 (ref neintrunire cvorum AGOA 26.04.2018, a doua data de convocare a AGOA 27.04.2018)
Data Publicării 26/04/2018 13:04
Categorie Emitenti - Altele
Legături Externe
Propunere distribuire dividend 2017
Data Publicării 21/03/2018 09:03
Categorie Emitenti - Altele
Legături Externe
Convocare AGOA 26.04.2018-27.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, fixare dividend, BVC 2018, lista investitii 2018, organigrama societate 2018 )
Data Publicării 21/03/2018 09:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 15/02/2018 09:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 09/02/2018 17:02
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire RELEE SA MEDIAS
Cod Fiscal 807150
Reg. Com J32/15/1991
Președinte PRUSU TRAIAN
Adresă STR.GLORIA 5
MEDIAS SIBIU RO
Telefon 0269-845901; 0269-845902; 0269-845903
Email [email protected]
Web www.relee.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -1.77% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1103.5000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | -16.81% (-0.1900) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1492.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.1000 | -0.68% (-0.9000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 80.7400 | 1.59% (1.3200) |
| CCOM | 0.0480 | -16.52% (-0.0095) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 8% (4.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 298.0000 | -0.93% (-2.8000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.8500 | -0.28% (-0.8000) |
| DBK | 79.6900 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.0500 | 5.85% (10.7000) |
| DTE | 138.5500 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.2000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5140 | -0.77% (-0.0040) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -0.77% (-0.2000) |
| IORB | 0.1820 | -11.63% (-0.0300) |
| IPHI | 39.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6600 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.2900 | -1.71% (-0.5800) |
| LIH | 1.0800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.45% (0.1000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6800 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0100 | -0.95% (-0.0100) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.5000 | 0% (0.0000) |
| NRF | 3.4200 | 0.29% (0.0100) |
| NTEX | 27.8000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -0.29% (-0.0005) |
| PVBS | 0.6450 | 16.28% (0.1050) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3900 | 1.27% (0.0300) |
| SAP | 1057.0000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3100 | -8.39% (-0.1200) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 916.2000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | -2.13% (-0.0020) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.26% (-0.1000) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9500 | 0% (0.0000) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7200 | -2.15% (-0.0600) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.1200 | 0% (0.0000) |
| BCM | 0.1250 | 0% (0.0000) |
| BIO | 0.7520 | -0.53% (-0.0040) |
| BNET | 0.1910 | -1.55% (-0.0030) |
| BRD | 20.4500 | -0.73% (-0.1500) |
| BRK | 0.1070 | -4.46% (-0.0050) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9500 | -0.71% (-0.3500) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5320 | 0% (0.0000) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 77.0000 | -0.52% (-0.4000) |
| DIGI | 66.0000 | -1.2% (-0.8000) |
| EBS | 247.1000 | -0.92% (-2.3000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.3200 | 0.75% (0.1000) |
| ELGS | 0.1380 | -12.18% (-0.0190) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3388 | -0.41% (-0.0014) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2060 | -0.96% (-0.0020) |
| M | 5.8700 | 1.55% (0.0900) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -0.95% (-0.0200) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 1.97% (0.0120) |
| RMAH | 0.7200 | 2.85% (0.0200) |
| ROCE | 0.1375 | -0.72% (-0.0010) |
| RPH | 0.1730 | 0% (0.0000) |
| RRC | 0.0720 | -1.35% (-0.0010) |
| SCD | 3.9400 | -1.99% (-0.0800) |
| SFG | 40.7000 | -0.49% (-0.2000) |
| SNG | 5.3600 | -0.55% (-0.0300) |
| SNN | 42.9500 | 0% (0.0000) |
| SNO | 7.5500 | 0.68% (0.0500) |
| SNP | 0.7625 | 1.04% (0.0075) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3600 | -2.17% (-0.0080) |
| TEL | 39.1000 | 1.69% (0.6500) |
| TGN | 23.6500 | -0.42% (-0.1000) |
| TLV | 30.5500 | 0.72% (0.2000) |
| TRP | 0.4810 | -0.82% (-0.0040) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6150 | 0% (0.0000) |
| VNC | 0.1270 | 1.57% (0.0020) |
| WINE | 14.8800 | -1.59% (-0.2400) |
| AG | 1.2850 | 0% (0.0000) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 5.8000 | -1.64% (-0.1000) |
| FRB | 0.0760 | -7.32% (-0.0060) |
| MILK | 5.8600 | -0.33% (-0.0200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4650 | -1.36% (-0.0200) |
| ONE | 0.5060 | -1.95% (-0.0100) |
| TTS | 7.0100 | -0.42% (-0.0300) |
| AST | 24.5000 | 0% (0.0000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8720 | 0% (0.0000) |
| AQ | 1.3900 | 0.72% (0.0100) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2250 | 0.41% (0.0050) |
| CRC | 13.6000 | -0.72% (-0.1000) |
| ROC1 | 8.2500 | 1.85% (0.1500) |
| DN | 1.5050 | 0% (0.0000) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7600 | 0% (0.0000) |
| TRANSI | 0.3750 | 0.27% (0.0010) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 188.0000 | 3.55% (6.4500) |
| MET | 0.6100 | -3.91% (-0.0250) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 129.0000 | 0.41% (0.5000) |
| INFINITY | 2.3600 | -1.24% (-0.0300) |
| LION | 2.8500 | 0.35% (0.0100) |
| 4RT | 3.1600 | -21.72% (-0.8600) |
| PE | 20.2400 | -0.79% (-0.1600) |
| GGC | 0.4310 | -5.66% (-0.0300) |
| JTG | 4.8700 | 0% (0.0000) |
| LONG | 1.6650 | -1.72% (-0.0300) |
