Actiuni STOFE SA BUHUSI
Cotatii
| Ultimul preț | 2.8000 | Simbol | STOF |
|---|---|---|---|
| Variație | -12% (-0.3000) | Valută / Piața | RON / RO |
| Deschidere | 2.8000 | Nr. Acțiuni | 1 985 873 |
| Preț Mediu | 2.2000 | Valoare Nominala | 2.5000 |
| Preț Minim | 2.2000 | Preț Maxim | 2.2000 |
| Volum Tranzacționat | 35 | Valoarea Tranzacționată | 77 |
| Ultima Tranzacție | 31/01/2023 10:17:15 | Capitalizare | 5 560 444 |
Ultima actualizare: 01/02/2023 12:17
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| ASOCIATIA STOFE BUHUSI loc. BUHUSI jud. BACAU | 1 012 795 | 51% |
| alti actionari / others | 650 854 | 32.77% |
| S.C. CASA S.A. loc. BACAU jud. BACAU | 322 224 | 16.23% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 13 329 392 | 13 791 732 3.35% | 14 175 280 2.71% |
| Active circulante - Total | 13 772 143 | 14 218 975 3.14% | 14 683 142 3.16% |
| Active imobilizate - Total | 8 398 389 | 8 019 636 -4.72% | 7 835 314 -2.35% |
| Capital subscris varsat | 4 964 683 | 4 964 683 0% | 4 964 683 0% |
| Total capitaluri proprii | 21 727 781 | 21 811 368 0.38% | 22 010 594 0.91% |
| Cheltuieli din exploatare - Total | 10 292 760 | 8 841 687 -16.41% | 8 592 271 -2.9% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 14 661 | 72 708 79.84% | 67 904 -7.07% |
| Cheltuieli totale | 10 307 421 | 8 914 395 -15.63% | 8 660 175 -2.94% |
| Cifra de afaceri neta | 7 532 423 | 5 888 345 -27.92% | 7 221 297 18.46% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 426 960 | 411 452 -3.77% | 493 072 16.55% |
| Datorii - Total | 426 960 | 411 452 -3.77% | 493 072 16.55% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 83 | 64 -29.69% | 63 -1.59% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 142 453 | 83 588 -70.42% | 224 190 62.72% |
| Rezultat din exploatare | 58 482 | 10 759 -443.56% | 233 775 95.4% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 83 971 | 72 829 -15.3% | -9 585 859.82% |
| Rezultat net | 142 453 | 83 588 -70.42% | 199 226 58.04% |
| Rezultat curent | 142 453 | 83 588 -70.42% | 224 190 62.72% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 21 727 781 | 21 811 368 0.38% | 22 010 594 0.91% |
| Creante - Total | 1 155 266 | 719 545 -60.56% | 1 572 363 54.24% |
| Venituri in avans | 15 791 | 15 791 0% | 15 791 0% |
| Venituri din exploatare - Total | 10 351 242 | 8 852 446 -16.93% | 8 826 046 -0.3% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 98 632 | 145 537 32.23% | 58 319 -149.55% |
| Venituri totale | 10 449 874 | 8 997 983 -16.14% | 8 884 365 -1.28% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 13 183 868 | 13 809 074 4.53% | 13 849 619 0.29% |
| Active circulante - Total | 13 678 402 | 14 105 935 3.03% | 14 204 465 0.69% |
| Active imobilizate - Total | 8 470 764 | 8 150 019 -3.94% | 7 971 050 -2.25% |
| Capital subscris varsat | 4 964 683 | 4 964 683 0% | 4 964 683 0% |
| Total capitaluri proprii | 21 654 632 | 21 959 093 1.39% | 21 820 669 -0.63% |
| Cheltuieli din exploatare - Total | 5 199 559 | 5 161 563 -0.74% | 3 604 972 -43.18% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 9 039 | 58 785 84.62% | 19 986 -194.13% |
| Cheltuieli totale | 5 208 598 | 5 220 348 0.23% | 3 624 958 -44.01% |
| Cifra de afaceri neta | 3 446 669 | 3 033 561 -13.62% | 2 306 051 -31.55% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 0 | 0 | 0 |
| Datorii ce trebuie platite intr-o perioada de un an | 574 356 | 381 815 -50.43% | 452 148 15.56% |
| Datorii - Total | 574 356 | 381 815 -50.43% | 452 148 15.56% |
| Furnizori restanti - Total | 0 | 25 089 | 24 966 -0.49% |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 86 | 76 -13.16% | 63 -20.63% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 25 089 | 24 966 -0.49% |
| Rezultat brut | 104 744 | 231 313 54.72% | 9 301 -2386.97% |
| Rezultat din exploatare | 53 934 | 220 442 75.53% | -12 927 1805.28% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 50 810 | 10 871 -367.39% | 22 228 51.09% |
| Rezultat net | 69 304 | 231 313 70.04% | 9 301 -2386.97% |
| Rezultat curent | 53 934 | 220 442 75.53% | -12 927 1805.28% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 21 654 632 | 21 959 093 1.39% | 21 820 669 -0.63% |
| Creante - Total | 1 494 732 | 1 783 177 16.18% | 1 404 732 -26.94% |
| Venituri in avans | 15 090 | 15 791 4.44% | 15 791 0% |
| Venituri din exploatare - Total | 5 253 493 | 5 382 005 2.39% | 3 592 045 -49.83% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 59 849 | 69 656 14.08% | 42 214 -65.01% |
| Venituri totale | 5 313 342 | 5 451 661 2.54% | 3 634 259 -50.01% |
Calendar financiar 2021
Data Publicării 27/01/2021 15:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Notificari prag detineri/vot > 15 %, < 5 %
Data Publicării 06/01/2021 13:01
Categorie Emitenti - Altele
Legături Externe
Raport trimestrul III 2018
Data Publicării 14/11/2018 09:11
Categorie Emitenti - Info financiare
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 11:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 10:08
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul I 2018
Data Publicării 14/05/2018 14:05
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 25/04/2018 13:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 25.04.2018 (AGA bilant 2017, BVC 2018, contractare credit bancar)
Data Publicării 25/04/2018 13:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 25.04.2018-26.04.2018 (data referinta 13.04.2018) (AGA bilant 2017, repartizare profit 2017, BVC 2018, contractare credit bancar)
Data Publicării 16/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire STOFE SA BUHUSI
Cod Fiscal 962838
Reg. Com J4/52/1991
Președinte CAMPANU STEFAN
Adresă STR.LIBERTATII 36
BUHUSI BACAU RO
Telefon 0234-261001
Email [email protected]
Web www.stofebuhusi.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | 0% (0.0000) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 720.0000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1074.0000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2600 | 8.13% (0.1000) |
| ARCU | 2.7000 | -8.16% (-0.2400) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.4500 | -0.92% (-0.0500) |
| ARMT | 1.4100 | 29.32% (0.3900) |
| ARO | 0.2500 | 29.63% (0.0800) |
| ASC | 2.8400 | 0% (0.0000) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 58.0000 | 0% (0.0000) |
| AVIO | 2.3400 | -0.75% (-0.0200) |
| BALN | 0.0835 | 17.82% (0.0180) |
| BAYN | 276.7000 | 2.28% (6.2500) |
| BBGA | 2.0000 | 27% (0.5400) |
| BIBU | 1.7000 | 5.59% (0.0900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 457.1500 | 0.22% (1.0000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 29.0000 | -3.33% (-1.0000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 22.0000 | 0% (0.0000) |
| CAIN | 34.0000 | 21.13% (8.2000) |
| CBKN | 51.6800 | 0.86% (0.4400) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0395 | -1.14% (-0.0005) |
| CEPO | 1.8600 | -1.55% (-0.0300) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | 0% (0.0000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.4000 | 6.06% (2.0000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONK | 7.0000 | 0% (0.0000) |
| CONQ | 2.5800 | 9.56% (0.2600) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.5000 | 29.03% (1.8000) |
| COUT | 50.0000 | 0% (0.0000) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.8500 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 315.2000 | -2.53% (-8.2000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 335.6000 | 0.55% (1.8500) |
| DBK | 59.9300 | 0.03% (0.0200) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 196.8200 | -0.83% (-1.6400) |
| DTE | 99.3400 | 0.85% (0.8000) |
| EEAI | 0.2020 | -29.89% (-0.1100) |
| ELEL | 1.9100 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 0% (0.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.0000 | 1.96% (0.9500) |
| FACY | 6.5000 | 5.88% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0725 | 0% (0.0000) |
| FERO | 0.2860 | 29.63% (0.0800) |
| FIMA | 4.1800 | 0% (0.0000) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -2.44% (-0.1500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1530 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 72.0000 | 1.49% (1.0000) |
| GHIM | 3.5000 | -16% (-0.8000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5250 | 0% (0.0000) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4620 | 0.42% (0.0020) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.8000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 2.2400 | -3.13% (-0.1000) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.1000 | 0.88% (0.0010) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.5150 | 0% (0.0000) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.8000 | -3.73% (-1.0000) |
| LHA | 47.6200 | -0.01% (-0.0050) |
| LIH | 2.6800 | 0% (0.0000) |
| MACO | 13.7500 | 0% (0.0000) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.0600 | 0.95% (0.0300) |
| MAMA | 0.2390 | 0.42% (0.0010) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.3000 | 29.59% (2.9000) |
| MELE | 42.0000 | -19.59% (-14.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0800 | -5.88% (-0.0050) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1300 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.6750 | 0% (0.0000) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 6.9400 | -0.71% (-0.0500) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8850 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 10.4000 | -3.7% (-0.5000) |
| PRSN | 0.1040 | 0.47% (0.0005) |
| PTRC | 0.0360 | -1.03% (-0.0005) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1270 | -0.7% (-0.0010) |
| REFE | 20.2000 | 0% (0.0000) |
| REMM | 17.0000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | -4% (-0.4000) |
| RORX | 27.8000 | 19.55% (5.2000) |
| RRD | 0.5800 | 3.8% (0.0300) |
| SAFE | 3.2550 | 0.15% (0.0050) |
| SAP | 527.3000 | 2.9% (14.9000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 26.2000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | -2.78% (-2.0000) |
| SEBZ | 9.0000 | -29.94% (-5.3000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.8400 | 6.67% (0.0600) |
| SEOM | 1.2100 | 0% (0.0000) |
| SERC | 0.5500 | 0% (0.0000) |
| SEVE | 3.6400 | 30% (1.0800) |
| SIDG | 0.1750 | 24.32% (0.0450) |
| SIE | 700.9000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3400 | 0% (0.0000) |
| SINA | 17.0000 | 6.47% (1.1000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| STOF | 2.2000 | -12% (-0.3000) |
| TRGI | 10.1000 | -12.5% (-2.0000) |
| TRSB | 1.1000 | -24.14% (-0.3500) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3480 | 0% (0.0000) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.7200 | 0.52% (0.0200) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2220 | 3.6% (0.0080) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 23.6000 | 0% (0.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5300 | -21.21% (-0.1400) |
| VAC | 5.7000 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0500 | 0% (0.0000) |
| AAG | 3.6400 | 1.1% (0.0400) |
| ALR | 1.7500 | 2.29% (0.0400) |
| ALT | 0.0500 | 0% (0.0000) |
| ALU | 1.8600 | -0.27% (-0.0050) |
| ARS | 7.1500 | -0.68% (-0.0500) |
| ARTE | 12.5000 | 1.55% (0.2000) |
| ATB | 0.5660 | -0.7% (-0.0040) |
| BCM | 0.0770 | -2.53% (-0.0020) |
| BIO | 0.6460 | 0.31% (0.0020) |
| BNET | 0.2930 | 0.68% (0.0020) |
| BRD | 13.6800 | -0.15% (-0.0200) |
| BRK | 0.1320 | 0.15% (0.0002) |
| BRM | 2.2600 | -6.61% (-0.1600) |
| BVB | 40.0000 | 0.75% (0.3000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.8000 | 0% (0.0000) |
| CEON | 0.4820 | 0% (0.0000) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5400 | 0.61% (0.0100) |
| CMP | 0.4110 | -0.71% (-0.0030) |
| CNTE | 23.8000 | 0% (0.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.4000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 33.7000 | 0.6% (0.2000) |
| EBS | 169.8000 | 0.35% (0.6000) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | 2.04% (0.0050) |
| EL | 8.2500 | 0.97% (0.0800) |
| ELGS | 0.4060 | -3.33% (-0.0140) |
| ELJ | 0.1150 | 0% (0.0000) |
| ELMA | 0.1530 | 0.65% (0.0010) |
| FP | 2.0350 | 0.49% (0.0100) |
| IARV | 10.8000 | 0% (0.0000) |
| IMP | 0.3630 | 0% (0.0000) |
| M | 19.0000 | 0.94% (0.1800) |
| MCAB | 0.1540 | 4.22% (0.0065) |
| MECE | 27.0000 | -0.64% (-0.2000) |
| MECF | 0.1300 | 6.2% (0.0080) |
| OIL | 0.1435 | 0.35% (0.0005) |
| PBK | 0.0802 | -4.76% (-0.0040) |
| PPL | 10.5000 | 0% (0.0000) |
| PREB | 1.8000 | 0% (0.0000) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5820 | 0% (0.0000) |
| RMAH | 0.6220 | -2.81% (-0.0180) |
| ROCE | 0.4080 | -0.97% (-0.0040) |
| RPH | 0.2000 | -0.96% (-0.0020) |
| RRC | 0.0790 | 0.63% (0.0005) |
| SCD | 1.9800 | -3.85% (-0.0800) |
| SFG | 15.3000 | -0.33% (-0.0500) |
| SIF1 | 2.4000 | -0.41% (-0.0100) |
| SIF4 | 1.1850 | -0.42% (-0.0050) |
| SIF5 | 1.7500 | 0% (0.0000) |
| SNG | 40.2500 | 0.5% (0.2000) |
| SNN | 44.0000 | -0.23% (-0.1000) |
| SNO | 5.0000 | -3.85% (-0.2000) |
| SNP | 0.4675 | 1.52% (0.0070) |
| SOCP | 0.8200 | 4.07% (0.0350) |
| STZ | 0.3540 | 0% (0.0000) |
| TBK | 18.9000 | 0% (0.0000) |
| TBM | 0.1980 | -2.96% (-0.0060) |
| TEL | 21.9000 | 0% (0.0000) |
| TGN | 288.0000 | -0.35% (-1.0000) |
| TLV | 19.8800 | 0.3% (0.0600) |
| TRP | 0.6020 | -1.62% (-0.0100) |
| TUFE | 0.2740 | 3.01% (0.0080) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VNC | 0.1660 | -1.19% (-0.0020) |
| WINE | 9.1700 | 0% (0.0000) |
| AG | 1.2220 | 0.49% (0.0060) |
| REIT | 0.1530 | -3.77% (-0.0060) |
| AAB | 5.3600 | 3.7% (0.2000) |
| ALW | 9.2000 | 3.3% (0.3000) |
| BIOW | 0.1540 | 3.91% (0.0060) |
| BONA | 1.2100 | 3.64% (0.0450) |
| CLAIM | 2.8200 | -2.91% (-0.0900) |
| FRB | 0.3810 | 0% (0.0000) |
| MILK | 6.2000 | -2.82% (-0.1800) |
| RKOT | 0.6140 | 1.92% (0.0120) |
| SMTL | 27.2000 | -0.18% (-0.0500) |
| EVER | 1.2850 | -0.77% (-0.0100) |
| ONE | 0.8760 | 0% (0.0000) |
| TTS | 12.0000 | 0% (0.0000) |
| AST | 22.2000 | 0% (0.0000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.7220 | -0.27% (-0.0020) |
| CC | 3.8300 | 0% (0.0000) |
| AROBS | 0.9300 | 0% (0.0000) |
| AQ | 0.6300 | 1.28% (0.0080) |
| CAB | 0.0472 | 0.92% (0.0005) |
| CODE | 7.3200 | 1.32% (0.1000) |
| CRC | 21.5000 | -0.9% (-0.2000) |
| ROC1 | 8.5200 | 5.33% (0.4500) |
| DN | 0.7300 | 0% (0.0000) |
| ABN | 1.3250 | 0% (0.0000) |
| DENT | 1.8050 | 0% (0.0000) |
| GSH | 1.7500 | 0% (0.0000) |
| TRANSI | 0.2730 | 0% (0.0000) |
| BENTO | 3.6000 | -0.55% (-0.0200) |
| BKS | 4.3600 | -20% (-1.0900) |
| CHRD | 28.2000 | -2.03% (-0.6000) |
| STKP | 2.3400 | 0% (0.0000) |
| SPX | 0.3120 | 0% (0.0000) |
