Actiuni TURISM FELIX S.A.
Cotatii
| Ultimul preț | 0.3000 | Simbol | TUFE |
|---|---|---|---|
| Variație | -3.33% (-0.0100) | Valută / Piața | RON / RO |
| Deschidere | 0.3000 | Nr. Acțiuni | 491 187 962 |
| Preț Mediu | 0.2920 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.2900 | Preț Maxim | 0.3000 |
| Volum Tranzacționat | 5 955 | Valoarea Tranzacționată | 1 735 |
| Ultima Tranzacție | 26/05/2023 14:05:06 | Capitalizare | 147 356 389 |
Ultima actualizare: 26/05/2023 18:58
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV | 313 208 036 | 63.77% |
| S.I.F. OLTENIA loc. CRAIOVA jud. DOLJ | 143 752 429 | 29.27% |
| alti actionari / others | 34 227 497 | 6.97% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 9 977 213 | -1 103 208 1004.38% | 8 526 165 112.94% |
| Active circulante - Total | 28 604 027 | 15 067 661 -89.84% | 21 281 985 29.2% |
| Active imobilizate - Total | 213 089 424 | 208 398 347 -2.25% | 211 543 088 1.49% |
| Capital subscris varsat | 49 614 946 | 49 614 946 0% | 49 130 671 -0.99% |
| Total capitaluri proprii | 221 033 381 | 195 098 528 -13.29% | 207 352 836 5.91% |
| Cheltuieli din exploatare - Total | 79 136 579 | 52 987 906 -49.35% | 75 398 087 29.72% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 99 942 | 907 895 88.99% | 288 248 -214.97% |
| Cheltuieli totale | 79 236 521 | 53 895 801 -47.02% | 75 686 335 28.79% |
| Cifra de afaceri neta | 93 085 092 | 53 825 459 -72.94% | 82 241 715 34.55% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 273 948 | 11 805 934 89.21% | 11 487 314 -2.77% |
| Datorii ce trebuie platite intr-o perioada de un an | 15 576 941 | 13 299 008 -17.13% | 13 002 616 -2.28% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 756 | 727 -3.99% | 709 -2.54% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 15 012 910 | 653 655 -2196.76% | 10 938 122 94.02% |
| Rezultat din exploatare | 14 328 910 | 1 367 704 -947.66% | 10 968 794 87.53% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 684 000 | -714 049 195.79% | -30 672 -2228.02% |
| Rezultat net | 14 211 525 | 462 885 -2970.21% | 10 354 622 95.53% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 223 066 637 | 207 295 139 -7.61% | 220 069 253 5.8% |
| Creante - Total | 8 254 741 | 6 050 240 -36.44% | 5 017 955 -20.57% |
| Venituri in avans | 3 191 587 | 3 040 861 -4.96% | 0 |
| Venituri din exploatare - Total | 93 465 489 | 54 355 610 -71.95% | 86 366 881 37.06% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 783 942 | 193 846 -304.41% | 257 576 24.74% |
| Venituri totale | 94 249 431 | 54 549 456 -72.78% | 86 624 457 37.03% |
Bilanț contabil
| Semestrial - 2019 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 3 460 320 | -10 653 852 132.48% | 1 852 786 675.02% |
| Active circulante - Total | 31 322 441 | 18 896 708 -65.76% | 18 420 986 -2.58% |
| Active imobilizate - Total | 204 264 720 | 219 117 091 6.78% | 207 068 200 -5.82% |
| Capital subscris varsat | 49 614 946 | 49 614 946 0% | 49 614 946 0% |
| Total capitaluri proprii | 206 452 651 | 207 027 905 0.28% | 196 947 870 -5.12% |
| Cheltuieli din exploatare - Total | 33 632 228 | 23 225 230 -44.81% | 31 352 577 25.92% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 13 665 | 12 990 -5.2% | 51 850 74.95% |
| Cheltuieli totale | 33 645 893 | 23 238 220 -44.79% | 31 404 427 26% |
| Cifra de afaceri neta | 33 046 557 | 13 907 012 -137.63% | 30 134 527 53.85% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 1 209 382 | 1 314 034 7.96% | 11 609 942 88.68% |
| Datorii ce trebuie platite intr-o perioada de un an | 22 382 583 | 24 895 485 10.09% | 12 094 811 -105.84% |
| Datorii - Total | 0 | 0 | 0 |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 721 | 730 1.23% | 695 -5.04% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -181 752 | -8 825 208 97.94% | 1 754 886 602.89% |
| Rezultat din exploatare | -410 568 | -8 857 074 95.36% | 1 635 911 641.42% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 228 816 | 31 866 -618.06% | 118 975 73.22% |
| Rezultat net | -369 206 | -8 952 580 95.88% | 1 673 422 634.99% |
| Rezultat curent | 0 | 0 | 0 |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 207 725 040 | 208 463 239 0.35% | 208 920 986 0.22% |
| Creante - Total | 13 903 358 | 7 726 867 -79.94% | 8 031 269 3.79% |
| Venituri in avans | 5 712 306 | 4 925 992 -15.96% | 4 844 412 -1.68% |
| Venituri din exploatare - Total | 33 221 660 | 14 368 156 -131.22% | 32 988 488 56.44% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 242 481 | 44 856 -440.58% | 170 825 73.74% |
| Venituri totale | 33 464 141 | 14 413 012 -132.18% | 33 159 313 56.53% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2019 | 0.010100 | 03/04/2020 | 10/09/2020 | 09/09/2020 | 26/02/2020 | 30/09/2020 |
| 2018 | 0.009300 | 05/04/2019 | 05/09/2019 | 04/09/2019 | 28/02/2019 | 26/09/2019 |
| 2017 | 0.004500 | 20/04/2018 | 30/08/2018 | 29/08/2018 | 13/03/2018 | 19/09/2018 |
| 2016 | 0.005800 | 30/03/2017 | 31/08/2017 | 30/08/2017 | 03/02/2017 | 20/09/2017 |
| 2015 | 0.006400 | 08/04/2016 | 06/09/2016 | 05/09/2016 | 29/02/2016 | 20/09/2016 |
| 2014 | 0.003900 | 26/03/2015 | 19/08/2015 | 18/08/2015 | 19/02/2015 | 25/08/2015 |
| 2013 | 0.004200 | 03/04/2014 | 18/04/2014 | 16/04/2014 | 25/02/2014 | 15/09/2014 |
| 2012 | 0.003000 | 22/03/2013 | 10/04/2013 | 08/04/2013 | 20/02/2013 | 02/09/2013 |
| 2003 | 0.096000 | 28/04/2004 | - | - | - | - |
| 2002 | 0.030000 | 18/04/2003 | - | - | - | - |
| 2001 | 0.130500 | 14/03/2002 | - | - | - | - |
Data Publicării 15/03/2021 08:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210315075901_TUFE-Raport-BVB-Convocator-AGA-din-042021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGA-O-E-din-19-20-04-2021/2CDBB
Data Publicării 26/02/2021 18:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210226171558_TUFE-Raportari-preliminare-an-2020-26022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Rezultate-financiare-preliminare-2020/6F6F8
Data Publicării 22/02/2021 16:02
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210222162258_TUFE-Raport-BVB-Litigiu-22022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Litigiu/2655C
Data Publicării 15/01/2021 16:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210115155912_TUFE-Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Calendar-financiar-2021/7D1C4
Data Publicării 08/01/2021 12:01
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210108120012_TUFE-Raport-BVB-cerere-interventie-MihaiFercala.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Litigiu-08-01-2021/9D542
Data Publicării 20/12/2018 16:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181220141147_RaportCurent-Propunere.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Solicitare-completare-ordine-de-zi-AGAO-din-11-01-2019/E6DAC
Data Publicării 06/12/2018 10:12
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181206100807_ConvocatorAGOA-11012019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGAO-in-11-01-2019/14D39
Data Publicării 15/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181115182021_TUFE-Raportare-TRIM-III2018-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-trim-3-2018/8B45A
Data Publicării 01/11/2018 09:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181101093135_RaportCurent-StrandVenus.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Achizitii/E9C4A
Data Publicării 30/08/2018 14:08
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180830143007_TUFE---Comunicat-privind-plata-dividendelor-an-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/TUFE_20180830143045_TUFE---Comunicat-privind-plata-dividendelor-an-2017-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Plata-dividend-an-2017/D1FBF
Data Publicării 14/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180814184645_TUFE-Raportare-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-semestrial-S1-2018/F95CA
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180515184305_TUFE-Raport-trimestrial-2018-03-31.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-trim-1-2018/9BC30
Data Publicării 24/04/2018 16:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180424163605_TUFE-RaportAnual2017-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-anual-2017/31F86
Data Publicării 20/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180420162716_hotarare-agoa-20042018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Hotarari-AGA-O-din-20-04-2018/48082
Data Publicării 20/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 19/04/2018 12:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180419121916_RaportareNeintrunireCvorum-AGOA-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Neintrunire-cvorum-AGAO-din-19-04-2018/F44B3
Data Publicării 19/04/2018 07:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Data Publicării 13/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180313181059_ConvocareAGOA19042018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGAO-19-04-2018/7FE75
Data Publicării 15/02/2018 19:02
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180215190023_TUFE-Situatii-financiare-preliminare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Rezultate-financiare-preliminare-2017/5826F
Data Publicării 30/01/2018 17:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180130172254_TUFE-CalendarFinanciar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Calendar-financiar-2018/AD400
Informații Companie
Denumire TURISM FELIX S.A.
Cod Fiscal 108526
Reg. Com J05/132/1991
Președinte SERAC FLORIAN
Adresă Com. Sinmartin, str. Victoria nr. 22
BAILE FELIX BIHOR RO
Telefon 0259318338
Email [email protected]; [email protected]
Web www.felixspa.com
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7000 | -0.85% (-0.0150) |
| ADS | 767.0000 | -1.46% (-11.3000) |
| ALB | 0.8000 | 0% (0.0000) |
| ALCQ | 64.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1022.0000 | -1.44% (-15.0000) |
| AMAL | 0.0430 | 29.41% (0.0125) |
| ANIM | 2.1000 | -27.03% (-0.9260) |
| ARAX | 1.3100 | 0% (0.0000) |
| ARCU | 2.0400 | 0% (0.0000) |
| ARCV | 0.1450 | -3.33% (-0.0050) |
| ARJI | 6.6000 | 18.99% (1.5000) |
| ARMT | 1.5800 | 7.69% (0.1500) |
| ARO | 0.3520 | -12.5% (-0.0500) |
| ASC | 3.5000 | -0.27% (-0.0100) |
| ATRD | 28.0000 | 9.56% (2.6000) |
| AUXI | 75.5000 | 0% (0.0000) |
| AVIO | 2.2800 | -1.46% (-0.0400) |
| BALN | 0.1050 | 25.21% (0.0300) |
| BAYN | 267.9500 | -2.14% (-5.8000) |
| BBGA | 2.2000 | 0% (0.0000) |
| BIBU | 1.6100 | -28.18% (-0.6200) |
| BMW | 514.9000 | -0.18% (-0.9000) |
| BNAT | 0.0920 | 1.14% (0.0010) |
| BRCR | 0.3000 | 12% (0.0360) |
| BRNA | 59.0000 | 0% (0.0000) |
| BUCS | 0.2400 | -3.57% (-0.0100) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6400 | -3.47% (-0.0250) |
| CACU | 37.6000 | 0% (0.0000) |
| CAIN | 30.4000 | 7.5% (3.0000) |
| CBKN | 48.0900 | -0.95% (-0.4600) |
| CBOT | 14.1000 | 6.67% (1.2000) |
| CCOM | 0.0395 | 7.23% (0.0030) |
| CEPO | 2.5000 | 2.4% (0.0600) |
| CFED | 0.3380 | -21.74% (-0.1000) |
| CHIA | 27.0000 | -22.86% (-8.0000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 16.6000 | 0% (0.0000) |
| CMIL | 7.4500 | 0% (0.0000) |
| CMVX | 47.0000 | -1.92% (-1.0000) |
| COBL | 3.8600 | 10% (0.5000) |
| COCB | 0.8000 | -29.86% (-0.4300) |
| COCR | 86.5000 | 0% (0.0000) |
| COEC | 25.0000 | 0% (0.0000) |
| COET | 5.7000 | -2.82% (-0.2000) |
| COKG | 17.8000 | 6.72% (1.6000) |
| COKJ | 47.2000 | 9% (4.5000) |
| COLK | 8.0000 | 28.83% (2.3500) |
| COMY | 1.6200 | 9.52% (0.2000) |
| CONK | 19.0000 | 0% (0.0000) |
| CONQ | 3.0200 | -3.83% (-0.1400) |
| CORO | 3.3000 | -2.33% (-0.1000) |
| COTM | 1.5400 | 0% (0.0000) |
| COTN | 4.0600 | 6.83% (0.2800) |
| COUT | 53.0000 | 0% (0.0000) |
| COVB | 0.2400 | 2.88% (0.0080) |
| CPHA | 8.6500 | -3.33% (-0.4000) |
| CPLB | 8.3000 | 29.89% (2.6000) |
| CRPC | 2.1600 | 29% (0.5800) |
| CTT | 320.0000 | -0.34% (-1.1000) |
| DAI | 351.5500 | 2.64% (9.1000) |
| DBK | 48.1000 | -1.95% (-0.9450) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 26% (0.5200) |
| DPW | 208.5500 | 5.26% (10.6000) |
| DTE | 103.8200 | -0.24% (-0.2600) |
| EEAI | 0.8000 | 25% (0.2000) |
| ELCT | 7.4000 | 0% (0.0000) |
| ELEL | 1.6800 | 10.09% (0.2200) |
| ELER | 46.2000 | 21.5% (11.5000) |
| ELJA | 29.6000 | -17.16% (-5.8000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.0000 | 9.09% (1.2000) |
| EMAI | 10.0000 | 0% (0.0000) |
| EMTL | 17.3000 | -11.5% (-2.6000) |
| EOAN | 54.9000 | -2.19% (-1.2400) |
| EXPV | 1.2200 | 0% (0.0000) |
| FACY | 7.2000 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.3500 | 11.7% (1.1000) |
| FEP | 0.1080 | 0% (0.0000) |
| FERO | 0.3020 | 5.41% (0.0160) |
| FIMA | 5.5000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | 1.33% (1.0000) |
| FOJE | 8.7500 | -2.78% (-0.2500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1720 | -4.76% (-0.0100) |
| GALF | 5.1000 | -15.85% (-1.3000) |
| GAOY | 77.5000 | -9.44% (-8.5000) |
| GHIM | 5.3500 | -16% (-0.8000) |
| GRIU | 1.0000 | 0% (0.0000) |
| HAI | 1.1600 | -2.11% (-0.0250) |
| HEAL | 8.7000 | -4.74% (-0.4500) |
| HLEB | 42.0000 | 16.83% (8.5000) |
| HUNT | 0.3950 | -6.54% (-0.0280) |
| IAMU | 9.4000 | 16% (1.6000) |
| IANY | 10.6000 | 29.41% (3.0000) |
| IASX | 18.6000 | -10.62% (-2.4000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INCT | 4.0600 | 23.4% (1.1000) |
| INOX | 1.7400 | 0% (0.0000) |
| INTA | 12.0000 | 0% (0.0000) |
| IORB | 0.0960 | 4.46% (0.0050) |
| IPHI | 50.0000 | 0.85% (0.5000) |
| IPRO | 3.5000 | 0% (0.0000) |
| IPRU | 0.6150 | 3.25% (0.0200) |
| IUBR | 0.1520 | 14% (0.0210) |
| LCSI | 26.2000 | -9.03% (-2.6000) |
| LHA | 45.5000 | 0.09% (0.0400) |
| LIH | 2.4700 | 1.61% (0.0400) |
| MABE | 1.1400 | -0.61% (-0.0100) |
| MACO | 21.6000 | 4.67% (1.0000) |
| MALI | 25.0000 | 0% (0.0000) |
| MAM | 2.6800 | 0% (0.0000) |
| MAMA | 0.2460 | 0% (0.0000) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.0000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.9000 | 29.92% (3.8000) |
| MEOR | 3.0000 | 0% (0.0000) |
| MEOY | 0.0960 | 0% (0.0000) |
| MESA | 0.2000 | 25% (0.0500) |
| METT | 0.2800 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1200 | 0% (0.0000) |
| MOBE | 1.4400 | -12% (-0.2400) |
| MOBG | 10.0000 | 0% (0.0000) |
| MODY | 0.8900 | 9% (0.0900) |
| MOIB | 0.7450 | 7.38% (0.0550) |
| MRDO | 8.9000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.4900 | -30% (-0.3000) |
| NCHI | 0.4720 | 0% (0.0000) |
| NEOL | 0.1820 | 5.71% (0.0100) |
| NORD | 4.4000 | 0% (0.0000) |
| NRF | 6.4000 | -0.91% (-0.0600) |
| NTEX | 85.0000 | 1.06% (1.0000) |
| NUIA | 8.6000 | 4.17% (0.4000) |
| OMAL | 1.1000 | 0% (0.0000) |
| PACY | 0.7000 | -1.96% (-0.0200) |
| PCTM | 24.0000 | 30% (6.6000) |
| PETY | 12.8000 | 12.4% (1.6000) |
| POTI | 1.1300 | 0% (0.0000) |
| PPLI | 2.1400 | 0% (0.0000) |
| PRAE | 0.4600 | 0% (0.0000) |
| PRBU | 1230.0000 | -9.68% (-150.0000) |
| PRDI | 0.0300 | 0% (0.0000) |
| PRIB | 8.1500 | 14.58% (1.4000) |
| PRSN | 0.1280 | 2.36% (0.0030) |
| PTRC | 0.0340 | 3.49% (0.0015) |
| PVBS | 0.5800 | -0.85% (-0.0050) |
| RANT | 4.7200 | 23.08% (1.2000) |
| RCHI | 0.2220 | 3.6% (0.0080) |
| REFE | 20.2000 | 3.96% (0.8000) |
| REMM | 18.1000 | -20% (-6.0000) |
| RETZ | 16.2000 | -6.36% (-1.1000) |
| REVA | 9.8400 | 1.02% (0.1000) |
| ROOF | 14.0000 | 5.88% (1.0000) |
| RORX | 23.6000 | -1.54% (-0.4000) |
| RRD | 0.4540 | -29.27% (-0.2400) |
| SAP | 604.9000 | 0.05% (0.3000) |
| SATU | 9.1000 | 13.07% (1.1500) |
| SCBC | 23.4000 | -0.71% (-0.2000) |
| SCDM | 62.5000 | 17.07% (10.5000) |
| SEBZ | 9.5500 | 2.17% (0.2000) |
| SECE | 0.5550 | -1.27% (-0.0100) |
| SELC | 0.5300 | 0% (0.0000) |
| SEOL | 1.7000 | 2.22% (0.0400) |
| SEOM | 1.3100 | 0% (0.0000) |
| SERC | 0.5300 | 16.41% (0.1050) |
| SEVE | 3.4400 | 4.24% (0.1400) |
| SIE | 772.9000 | 0% (0.0000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 520.0000 | 0% (0.0000) |
| SIGS | 0.3640 | 0% (0.0000) |
| SINA | 21.0000 | 2.14% (0.6000) |
| SINT | 3.7600 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 6.0000 | 0% (0.0000) |
| SNC | 1.8400 | 0% (0.0000) |
| SOPL | 3.5000 | 0% (0.0000) |
| SOTA | 0.5500 | 30% (0.1800) |
| SPTU | 1.2500 | -14.14% (-0.2800) |
| STNM | 8.1000 | -1.01% (-0.1000) |
| STOF | 3.1000 | 0% (0.0000) |
| TRGI | 9.8500 | 0% (0.0000) |
| TRNG | 12.8000 | 1.63% (0.2000) |
| TRSK | 0.1100 | -24.14% (-0.0350) |
| TRVM | 0.2900 | 14.29% (0.0400) |
| TSLA | 0.0540 | 10.19% (0.0055) |
| TSND | 0.0820 | -2% (-0.0020) |
| TUAA | 0.0705 | 15.43% (0.0125) |
| UARG | 2.4600 | 0% (0.0000) |
| UNIR | 10.0000 | 2.68% (0.3000) |
| UNISEM | 0.2600 | -10.07% (-0.0280) |
| UNVR | 30.2000 | 26.58% (8.4000) |
| UPET | 1.3200 | 12.88% (0.1700) |
| UPRR | 3.3600 | 0% (0.0000) |
| URBA | 20.2000 | -7.41% (-2.0000) |
| URCB | 0.2300 | -29.95% (-0.1300) |
| UTGR | 5.2000 | 0% (0.0000) |
| UZC | 5.7000 | 4.92% (0.3000) |
| UZIN | 0.5250 | 0% (0.0000) |
| VAC | 5.2000 | 0% (0.0000) |
| VIAG | 1.1000 | 29.41% (0.3000) |
| VIRO | 66.5000 | 15.85% (13.0000) |
| AAG | 3.2400 | -3.57% (-0.1200) |
| ALR | 1.6500 | 0.91% (0.0150) |
| ALT | 0.0490 | 3.06% (0.0015) |
| ALU | 1.8500 | 0.81% (0.0150) |
| ARM | 0.0800 | -0.56% (-0.0005) |
| ARS | 7.6000 | 1.3% (0.1000) |
| ARTE | 13.2000 | 0.75% (0.1000) |
| ATB | 0.6100 | 1.64% (0.0100) |
| BCM | 0.0870 | 0% (0.0000) |
| BIO | 0.6480 | 0.61% (0.0040) |
| BNET | 0.2930 | 0% (0.0000) |
| BRD | 12.2600 | 2.16% (0.2600) |
| BRK | 0.1165 | 0% (0.0000) |
| BRM | 2.3000 | 2.48% (0.0600) |
| BVB | 45.7000 | 0.66% (0.3000) |
| CAOR | 3.0800 | -10.73% (-0.3800) |
| CBC | 74.0000 | -4.19% (-3.5000) |
| CEON | 0.4640 | -0.85% (-0.0040) |
| CMCM | 0.3000 | 0% (0.0000) |
| CMF | 2.3000 | -6.5% (-0.1600) |
| CMP | 0.4560 | 0.43% (0.0020) |
| CNTE | 31.4000 | -12.78% (-4.6000) |
| COMI | 0.0045 | 0% (0.0000) |
| COTE | 73.2000 | -0.54% (-0.4000) |
| DAFR | 0.0120 | -4% (-0.0005) |
| DIGI | 36.3000 | 1.67% (0.6000) |
| EBS | 152.6000 | 0.43% (0.6500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2460 | -6.15% (-0.0160) |
| EL | 8.6800 | 2.21% (0.1900) |
| ELGS | 0.3540 | 5.11% (0.0180) |
| ELJ | 0.1360 | -6.21% (-0.0090) |
| ELMA | 0.1780 | -1.11% (-0.0020) |
| FP | 2.0200 | 0.75% (0.0150) |
| IARV | 12.0000 | -2.75% (-0.3500) |
| IMP | 0.2800 | 0% (0.0000) |
| M | 17.6600 | 3.96% (0.6800) |
| MCAB | 0.1210 | -0.39% (-0.0005) |
| MECE | 30.2000 | 0% (0.0000) |
| MECF | 0.1310 | 0% (0.0000) |
| OIL | 0.1150 | 0% (0.0000) |
| PBK | 0.0840 | 2.99% (0.0025) |
| PPL | 10.5000 | 4.76% (0.5000) |
| PREB | 2.1000 | -1.87% (-0.0400) |
| PREH | 2.6400 | 0.68% (0.0200) |
| PTR | 0.5260 | 3.07% (0.0160) |
| RMAH | 0.6400 | 0% (0.0000) |
| ROCE | 0.4040 | 1% (0.0040) |
| RPH | 0.1850 | 0% (0.0000) |
| RRC | 0.0800 | -2.44% (-0.0020) |
| SCD | 1.9400 | 0% (0.0000) |
| SFG | 17.6000 | 2.62% (0.4500) |
| SIF4 | 1.3150 | 0.38% (0.0050) |
| SIF5 | 1.7050 | -0.29% (-0.0050) |
| SNG | 39.8000 | 1.27% (0.5000) |
| SNN | 51.7000 | 1.57% (0.8000) |
| SNO | 4.4800 | 3.07% (0.1400) |
| SNP | 0.4908 | -0.2% (-0.0010) |
| SOCP | 0.8600 | 0% (0.0000) |
| STZ | 0.3300 | 0% (0.0000) |
| TBK | 19.7000 | -2.94% (-0.6000) |
| TBM | 0.2440 | -0.4% (-0.0010) |
| TEL | 25.4000 | 0.79% (0.2000) |
| TGN | 16.7600 | -1.29% (-0.2200) |
| TLV | 19.3800 | 1.04% (0.2000) |
| TRP | 0.5320 | 0.19% (0.0010) |
| TUFE | 0.2900 | -3.33% (-0.0100) |
| UAM | 0.8300 | -14.87% (-0.1450) |
| UCM | 0.3500 | 0% (0.0000) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0600 | -13.33% (-0.0100) |
| VNC | 0.1550 | 0% (0.0000) |
| WINE | 9.8000 | -0.2% (-0.0200) |
| AG | 1.2000 | 0.41% (0.0050) |
| REIT | 0.1580 | 1.9% (0.0030) |
| AAB | 4.8600 | -0.98% (-0.0500) |
| ALW | 9.5200 | 5.51% (0.5200) |
| BIOW | 0.1740 | -0.54% (-0.0010) |
| BONA | 1.3500 | 0% (0.0000) |
| CLAIM | 3.8600 | 0% (0.0000) |
| FRB | 0.3570 | -2.49% (-0.0090) |
| MILK | 5.7600 | -3.33% (-0.2000) |
| RKOT | 0.4050 | -4.26% (-0.0190) |
| SMTL | 32.8000 | 0.61% (0.2000) |
| EVER | 1.3200 | 0% (0.0000) |
| ONE | 0.9380 | -0.63% (-0.0060) |
| TTS | 13.4500 | -0.37% (-0.0500) |
| AST | 25.2000 | 0.4% (0.1000) |
| APP | 6.1500 | 11.38% (0.7000) |
| ADISS | 0.7850 | 0% (0.0000) |
| CC | 4.2000 | 0.46% (0.0200) |
| AROBS | 0.9780 | -0.1% (-0.0010) |
| AQ | 0.7120 | 0.28% (0.0020) |
| CAB | 0.0525 | 0% (0.0000) |
| CODE | 6.3400 | 0.95% (0.0600) |
| CRC | 18.8000 | 2.62% (0.5000) |
| ROC1 | 8.6000 | 2.8% (0.2400) |
| DN | 0.7260 | 0% (0.0000) |
| ABN | 1.4600 | 1.94% (0.0300) |
| DENT | 1.6500 | -1.79% (-0.0300) |
| GSH | 1.5000 | -3.85% (-0.0600) |
| TRANSI | 0.3020 | -0.33% (-0.0010) |
| BENTO | 5.2200 | 0.38% (0.0200) |
| BKS | 4.7000 | 27.66% (1.3000) |
| CHRD | 24.0000 | 7.5% (1.8000) |
| STKP | 2.2000 | 0% (0.0000) |
| SPX | 0.3060 | -2.53% (-0.0080) |
