Actiuni TURISM FELIX S.A.

Cotatii

Ultimul preț	0.3000	Simbol	TUFE
Variație	-4.67% (-0.0140)	Valută / Piața	RON / RO
Deschidere	0.3000	Nr. Acțiuni	491 187 962
Preț Mediu	0.2860	Valoare Nominala	0.1000
Preț Minim	0.2860	Preț Maxim	0.2860
Volum Tranzacționat	4 800	Valoarea Tranzacționată	1 373
Ultima Tranzacție	14/10/2024 12:48:44	Capitalizare	147 356 389

Ultima actualizare: 21/10/2024 18:58

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
TRANSILVANIA INVESTMENTS ALLIANCE S.A. loc. BRASOV jud. BRASOV	456 960 465	93.03%
Pers.Fizice	29 183 469	5.94%
Pers.Juridice	5 044 028	1.03%

Anual
Semestrial

Bilanț contabil

	Annual - 2021	Annual - 2022	Annual - 2023
Active circulante, respectiv datorii curente nete	8 526 165	8 133 855 -4.82%	-6 719 289 221.05%
Active circulante - Total	21 281 985	22 937 368 7.22%	17 810 210 -28.79%
Active imobilizate - Total	211 543 088	233 478 467 9.4%	290 459 673 19.62%
Capital subscris varsat	49 130 671	49 118 796 -0.02%	49 118 796 0%
Total capitaluri proprii	207 352 836	218 020 604 4.89%	234 500 774 7.03%
Cheltuieli din exploatare - Total	75 398 087	89 659 467 15.91%	100 264 355 10.58%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	288 248	295 382 2.42%	1 033 704 71.42%
Cheltuieli totale	75 686 335	89 954 849 15.86%	101 298 059 11.2%
Cifra de afaceri neta	82 241 715	95 678 402 14.04%	102 170 948 6.35%
Datorii ce trebuie platite intr-o perioada mai mare de un an	11 487 314	22 046 530 47.9%	49 239 610 55.23%
Datorii ce trebuie platite intr-o perioada de un an	13 002 616	14 950 781 13.03%	24 714 845 39.51%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	709	704 -0.71%	720 2.22%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	10 938 122	9 160 611 -19.4%	1 425 889 -542.45%
Rezultat din exploatare	10 968 794	8 907 878 -23.14%	2 173 753 -309.79%
Rezultat extraordinar	0	0	0
Rezultat financiar	-30 672	252 733 112.14%	-747 864 133.79%
Rezultat net	10 354 622	8 635 913 -19.9%	1 069 903 -707.17%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	220 069 253	241 612 322 8.92%	283 740 384 14.85%
Creante - Total	5 017 955	5 156 656 2.69%	7 757 900 33.53%
Venituri in avans	0	49 286	0
Venituri din exploatare - Total	86 366 881	98 567 345 12.38%	102 438 108 3.78%
Venituri extraordinare	0	0	0
Venituri financiare	257 576	548 115 53.01%	285 840 -91.76%
Venituri totale	86 624 457	99 115 460 12.6%	102 723 948 3.51%

Bilanț contabil

	Semestrial - 2022	Semestrial - 2023	Semestrial - 2024
Active circulante, respectiv datorii curente nete	-1 569 384	-6 763 833 76.8%	-21 793 716 68.96%
Active circulante - Total	17 948 634	21 698 632 17.28%	14 415 823 -50.52%
Active imobilizate - Total	217 282 285	255 156 366 14.84%	291 004 371 12.32%
Capital subscris varsat	49 118 796	49 118 796 0%	49 118 796 0%
Total capitaluri proprii	204 011 295	207 096 230 1.49%	219 924 579 5.83%
Cheltuieli din exploatare - Total	39 859 752	42 723 902 6.7%	47 636 832 10.31%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	38 273	84 547 54.73%	1 728 119 95.11%
Cheltuieli totale	39 898 025	42 808 449 6.8%	49 364 951 13.28%
Cifra de afaceri neta	33 355 780	35 848 472 6.95%	34 105 128 -5.11%
Datorii ce trebuie platite intr-o perioada mai mare de un an	11 406 498	41 000 607 72.18%	49 286 076 16.81%
Datorii ce trebuie platite intr-o perioada de un an	19 784 350	28 681 384 31.02%	36 495 358 21.41%
Datorii - Total	0	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	686	691 0.72%	0
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	-3 423 007	-6 794 463 49.62%	-14 938 675 54.52%
Rezultat din exploatare	-3 736 044	-6 811 290 45.15%	-13 259 564 48.63%
Rezultat extraordinar	0	0	0
Rezultat financiar	313 037	16 827 -1760.33%	-1 679 111 101%
Rezultat net	-3 508 429	-6 794 463 48.36%	-14 938 675 54.52%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	215 712 901	248 392 533 13.16%	269 210 655 7.73%
Creante - Total	8 892 085	10 018 154 11.24%	7 704 511 -30.03%
Venituri in avans	0	12 322	0
Venituri din exploatare - Total	36 123 708	35 912 612 -0.59%	34 377 268 -4.47%
Venituri extraordinare	0	0	0
Venituri financiare	351 310	101 374 -246.55%	49 008 -106.85%
Venituri totale	36 475 018	36 013 986 -1.28%	34 426 276 -4.61%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2022	0.008700	20/04/2023	08/09/2023	07/09/2023	10/03/2023	28/09/2023
2019	0.010100	03/04/2020	10/09/2020	09/09/2020	26/02/2020	30/09/2020
2018	0.009300	05/04/2019	05/09/2019	04/09/2019	28/02/2019	26/09/2019
2017	0.004500	20/04/2018	30/08/2018	29/08/2018	13/03/2018	19/09/2018
2016	0.005800	30/03/2017	31/08/2017	30/08/2017	03/02/2017	20/09/2017
2015	0.006400	08/04/2016	06/09/2016	05/09/2016	29/02/2016	20/09/2016
2014	0.003900	26/03/2015	19/08/2015	18/08/2015	19/02/2015	25/08/2015
2013	0.004200	03/04/2014	18/04/2014	16/04/2014	25/02/2014	15/09/2014
2012	0.003000	22/03/2013	10/04/2013	08/04/2013	20/02/2013	02/09/2013
2003	0.096000	28/04/2004	-	-	-	-
2002	0.030000	18/04/2003	-	-	-	-
2001	0.130500	14/03/2002	-	-	-	-

Convocare AGA O & E din 19/20.04.2021

Data Publicării 15/03/2021 08:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210315075901_TUFE-Raport-BVB-Convocator-AGA-din-042021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGA-O-E-din-19-20-04-2021/2CDBB

Rezultate financiare preliminare 2020

Data Publicării 26/02/2021 18:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210226171558_TUFE-Raportari-preliminare-an-2020-26022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Rezultate-financiare-preliminare-2020/6F6F8

Litigiu

Data Publicării 22/02/2021 16:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210222162258_TUFE-Raport-BVB-Litigiu-22022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Litigiu/2655C

Calendar financiar 2021

Data Publicării 15/01/2021 16:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210115155912_TUFE-Calendar-financiar-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Calendar-financiar-2021/7D1C4

Litigiu 08.01.2021

Data Publicării 08/01/2021 12:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/TUFE_20210108120012_TUFE-Raport-BVB-cerere-interventie-MihaiFercala.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Litigiu-08-01-2021/9D542

Solicitare completare ordine de zi AGAO din 11.01.2019

Data Publicării 20/12/2018 16:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181220141147_RaportCurent-Propunere.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Solicitare-completare-ordine-de-zi-AGAO-din-11-01-2019/E6DAC

Convocare AGAO in 11.01.2019

Data Publicării 06/12/2018 10:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181206100807_ConvocatorAGOA-11012019.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGAO-in-11-01-2019/14D39

Raport trim 3 2018

Data Publicării 15/11/2018 18:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181115182021_TUFE-Raportare-TRIM-III2018-BVB.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-trim-3-2018/8B45A

Achizitii

Data Publicării 01/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20181101093135_RaportCurent-StrandVenus.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Achizitii/E9C4A

Plata dividend an 2017

Data Publicării 30/08/2018 14:08

Categorie Emitenti - Dividende

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180830143007_TUFE---Comunicat-privind-plata-dividendelor-an-2017-RO.pdf
https://www.bvb.ro/infocont/infocont18/TUFE_20180830143045_TUFE---Comunicat-privind-plata-dividendelor-an-2017-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Plata-dividend-an-2017/D1FBF

Raport semestrial S1 2018

Data Publicării 14/08/2018 18:08

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180814184645_TUFE-Raportare-Sem-I-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-semestrial-S1-2018/F95CA

Raport trim.1 2018

Data Publicării 15/05/2018 18:05

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180515184305_TUFE-Raport-trimestrial-2018-03-31.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-trim-1-2018/9BC30

Raport anual 2017

Data Publicării 24/04/2018 16:04

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180424163605_TUFE-RaportAnual2017-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Raport-anual-2017/31F86

Hotarari AGA O din 20.04.2018

Data Publicării 20/04/2018 16:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180420162716_hotarare-agoa-20042018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Hotarari-AGA-O-din-20-04-2018/48082

Desfasurare AGA Ordinara (a doua convocare)

Data Publicării 20/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Neintrunire cvorum AGAO din 19.04.2018

Data Publicării 19/04/2018 12:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180419121916_RaportareNeintrunireCvorum-AGOA-19-04-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Neintrunire-cvorum-AGAO-din-19-04-2018/F44B3

Desfasurare AGA Ordinara

Data Publicării 19/04/2018 07:04

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe

Convocare AGAO 19.04.2018

Data Publicării 13/03/2018 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180313181059_ConvocareAGOA19042018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Convocare-AGAO-19-04-2018/7FE75

Rezultate financiare preliminare 2017

Data Publicării 15/02/2018 19:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180215190023_TUFE-Situatii-financiare-preliminare.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Rezultate-financiare-preliminare-2017/5826F

Calendar financiar 2018

Data Publicării 30/01/2018 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont18/TUFE_20180130172254_TUFE-CalendarFinanciar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/TUFE-Calendar-financiar-2018/AD400

Informații Companie

Denumire TURISM FELIX S.A.

Cod Fiscal 108526

Reg. Com J05/132/1991

Președinte MOLDOVAN MARIUS - ADRIAN

Adresă Com. Sinmartin, str. Victoria nr. 22

BAILE FELIX BIHOR RO

Telefon 0259318338

Email [email protected]; [email protected]

Web www.felixspa.com

Alte Companii

Simbol	Pret	Variatie
2P	2.2100	-1.77% (-0.0400)
ADMY	5.6000	0% (0.0000)
ADS	1100.5000	-2.13% (-24.5000)
AGCM	0.2000	0% (0.0000)
AGQR	0.9400	-11.5% (-0.1300)
ALB	0.5850	-29.83% (-0.3550)
ALCQ	62.0000	-36.92% (-24.0000)
ALRV	24.0000	-5.07% (-1.4000)
ALV	1493.0000	8.31% (111.0000)
AMAL	0.0500	0% (0.0000)
ANIM	2.5000	-27.03% (-0.9260)
ANTE	0.0780	0% (0.0000)
ARAX	1.6300	0.62% (0.0100)
ARCU	4.2200	-16.06% (-0.8000)
ARCV	0.1080	8.33% (0.0090)
ARMT	2.2200	0% (0.0000)
ARO	0.3400	0% (0.0000)
ASC	3.0700	-0.31% (-0.0100)
ATRD	50.0000	2.91% (1.5000)
AUXI	73.0000	0% (0.0000)
AVIO	2.5800	-1.46% (-0.0400)
AVSL	17.0000	-20% (-6.0000)
BAYN	130.1000	-0.68% (-0.9000)
BBGA	2.2200	-11.2% (-0.2800)
BIBU	2.3800	30% (0.7800)
BLEA	0.5100	-27.14% (-0.1900)
BMW	370.0000	0.37% (1.4000)
BNAT	0.1570	28.33% (0.0340)
BRCR	0.2340	-9.68% (-0.0300)
BRNA	61.5000	0.77% (0.5000)
BUCS	0.3320	-6.74% (-0.0240)
BUCU	11.6000	3.33% (0.4000)
BUCV	1.1800	1.67% (0.0200)
CACU	19.0000	0% (0.0000)
CAIN	31.8000	20% (7.0000)
CBKN	80.5400	1.59% (1.3200)
CCOM	0.0480	0% (0.0000)
CEPO	2.3800	12.23% (0.3400)
CFED	1.2400	4.12% (0.0700)
CICO	22.0000	6.45% (1.6000)
CMIL	2.4200	0% (0.0000)
CMVX	77.5000	-1.91% (-1.5000)
COBL	9.0000	0% (0.0000)
COCB	1.1600	26.92% (0.3500)
COCR	95.5000	7.62% (8.0000)
COEC	46.0000	8% (4.0000)
COET	4.9000	4.48% (0.3000)
COKJ	68.0000	-4.23% (-3.0000)
COLK	8.2000	-19.05% (-2.0000)
COMY	2.7200	0% (0.0000)
CORO	4.2000	28.57% (1.2000)
COTM	5.1000	16.44% (0.7200)
COTN	4.5000	29.23% (1.2100)
COUT	25.0000	3.33% (1.0000)
COVB	0.2720	20.69% (0.0600)
CPHA	13.1000	0% (0.0000)
CPLB	8.0000	0% (0.0000)
CRPC	1.2200	0% (0.0000)
CTT	298.0000	-0.93% (-2.8000)
CTUL	6.5000	0% (0.0000)
DAI	281.8500	-0.28% (-0.8000)
DBK	79.6900	0.87% (0.7000)
DIAS	29.8000	25.79% (8.2000)
DOIS	3.6000	-23.08% (-1.0800)
DPW	186.0500	5.85% (10.7000)
DTE	138.4000	-0.15% (-0.2000)
EEAI	0.9000	16.83% (0.1700)
ELCT	10.0000	3.08% (0.4000)
ELEL	2.4000	8.33% (0.2000)
ELER	40.0000	0% (0.0000)
ELJA	47.0000	-26.4% (-16.5000)
ELV	0.5050	0% (0.0000)
ELZY	13.4000	-4.03% (-0.6000)
EMAI	7.5500	-1.22% (-0.1000)
EMTL	20.2000	3.96% (0.8000)
EOAN	64.2000	-2.84% (-1.9000)
EPN	0.3120	-25.93% (-0.0840)
FACY	10.0000	4.76% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	8.8500	12.26% (1.3000)
FEP	0.1620	-0.58% (-0.0010)
FERO	0.3900	1.49% (0.0060)
FIMR	3.5000	10% (0.4000)
FLAO	76.5000	25.6% (16.0000)
FOJE	14.1000	0.71% (0.1000)
GALF	4.2000	0% (0.0000)
GAOY	60.5000	0% (0.0000)
HAI	0.5140	-0.77% (-0.0040)
HEAL	8.5000	4.71% (0.4000)
HLEB	32.0000	27.1% (8.4000)
HUNT	0.4340	0% (0.0000)
IAMU	8.4500	19% (1.9000)
IANY	23.2000	0.76% (0.2000)
IASX	24.4000	-10.29% (-2.8000)
ICEV	1.0100	0% (0.0000)
ICMA	2.2200	29.73% (0.6600)
INCT	2.4000	29.57% (0.6800)
INMA	3.3000	0% (0.0000)
INOX	1.5700	1.1% (0.0200)
INSI	0.1120	0% (0.0000)
INTA	23.0000	-0.77% (-0.2000)
IORB	0.1820	-11.63% (-0.0300)
IPHI	39.2000	13.54% (6.5000)
IPRO	0.6500	-3.41% (-0.0300)
IPRU	1.6900	0% (0.0000)
IUBR	0.1420	-5.06% (-0.0080)
LCSI	19.0000	-15.18% (-3.4000)
LHA	33.2900	-1.71% (-0.5800)
LIH	1.0800	0% (0.0000)
MABE	1.5800	-1.89% (-0.0300)
MACO	21.7000	0.45% (0.1000)
MALI	16.1000	-5.29% (-0.9000)
MAM	1.9100	2% (0.0400)
MAMA	0.2320	0% (0.0000)
MEBY	14.3000	9.89% (1.8000)
MECA	17.2000	0% (0.0000)
MECH	2.7400	0% (0.0000)
MECP	14.5000	10.47% (1.8000)
MEOR	2.5000	-20.21% (-0.7600)
MEOY	0.2180	3.15% (0.0080)
MESA	0.5700	-30% (-0.2700)
METT	1.8500	29.29% (0.5800)
MINO	0.1600	29.8% (0.0450)
MOBE	1.6800	0% (0.0000)
MOBG	9.0000	-9.09% (-0.9000)
MOBT	0.3300	-29.32% (-0.1950)
MODY	1.0500	26.05% (0.3100)
MOIB	1.0200	0% (0.0000)
MORA	1.1000	0% (0.0000)
MRDO	9.6000	-5.45% (-0.5500)
MTCR	4.5200	5.04% (0.2400)
NAXY	0.7800	-30% (-0.3000)
NCHI	0.2020	17.54% (0.0400)
NEOL	0.2000	0.92% (0.0020)
NORD	2.5200	0% (0.0000)
NRF	3.4200	0.29% (0.0100)
NTEX	27.8000	0.61% (0.2000)
OMAL	0.8500	-8.9% (-0.0850)
ORAS	0.2880	0% (0.0000)
PCTM	27.0000	3.13% (1.0000)
PETY	11.2000	-17.04% (-2.3000)
POTI	2.6200	29.86% (0.8600)
PPLI	1.9800	19.57% (0.3600)
PRAE	0.4700	0% (0.0000)
PRBU	1050.0000	18% (180.0000)
PRIB	7.7000	9% (0.9000)
PRSN	0.1705	-0.29% (-0.0005)
PVBS	0.6450	16.28% (0.1050)
RANT	3.8600	0% (0.0000)
RCHI	0.2040	-8.94% (-0.0220)
REFE	25.6000	-0.73% (-0.2000)
RELE	12.2000	0% (0.0000)
REMM	17.2000	2.38% (0.4000)
RETZ	20.0000	0% (0.0000)
REVA	10.5000	-2.73% (-0.3000)
ROOF	8.6000	5% (0.4000)
RRD	1.1500	-3.05% (-0.0500)
SAFE	2.3900	1.27% (0.0300)
SAP	1057.0000	1.67% (17.6000)
SATU	5.7000	2.65% (0.1500)
SCBC	25.2000	0% (0.0000)
SCDM	64.0000	-4.41% (-3.0000)
SEBZ	8.6500	-8.89% (-1.2000)
SECE	0.3900	-29.75% (-0.2350)
SEOL	1.3100	-8.39% (-0.1200)
SEOM	1.6100	-1.69% (-0.0300)
SERC	0.7900	0% (0.0000)
SEVE	4.0000	-0.46% (-0.0200)
SIE	916.2000	1.02% (9.2000)
SIEP	0.3800	0% (0.0000)
SIGS	0.4020	0% (0.0000)
SINA	12.5000	-4.23% (-0.6000)
SINT	3.7200	6.38% (0.3000)
SIRJ	0.9700	0% (0.0000)
SNC	2.6200	0% (0.0000)
SOTA	0.5300	29.52% (0.1470)
SPTU	1.8000	1.89% (0.0400)
STNM	3.8800	0% (0.0000)
STOF	2.6600	-4.38% (-0.1400)
TRGI	12.5000	-24.55% (-4.1000)
TRNG	9.0500	-30% (-3.7500)
TRSK	0.1600	-12.28% (-0.0280)
TRVM	0.2520	-0.67% (-0.0020)
TSLA	0.0885	-2.13% (-0.0020)
TSND	0.0630	-5.26% (-0.0040)
TUAA	0.1200	1.45% (0.0020)
UARG	1.7100	-1.08% (-0.0200)
UNIR	8.2000	-0.57% (-0.0500)
UNISEM	0.3440	5.11% (0.0180)
UNVR	70.0000	2.74% (2.0000)
UPET	1.4300	1.12% (0.0200)
UPRR	3.5000	0% (0.0000)
URCB	0.3400	6.45% (0.0200)
UTGR	7.7000	-23.16% (-2.2000)
UZC	7.1500	0.7% (0.0500)
UZIN	0.4680	0% (0.0000)
VAC	7.4000	0% (0.0000)
VIAG	1.7900	-5.79% (-0.1100)
VIRO	76.0000	-29.63% (-32.0000)
AAG	6.9500	0% (0.0000)
ALR	1.5450	0% (0.0000)
ALT	0.0750	-3.85% (-0.0030)
ALU	2.7200	-2.51% (-0.0700)
ARM	0.1820	0% (0.0000)
ARS	8.5600	-0.92% (-0.0800)
ARTE	15.8000	0% (0.0000)
ATB	3.1200	0% (0.0000)
BCM	0.1250	-3.85% (-0.0050)
BIO	0.7520	-0.53% (-0.0040)
BNET	0.1910	-1.55% (-0.0030)
BRD	20.5000	-0.73% (-0.1500)
BRK	0.1070	-4.46% (-0.0050)
BRM	2.8200	4.17% (0.1200)
BVB	48.9500	-0.71% (-0.3500)
CAOR	1.7400	0% (0.0000)
CBC	61.5000	-8.96% (-6.0000)
CMCM	0.3260	-0.55% (-0.0020)
CMF	5.4500	0% (0.0000)
CMP	0.5320	0% (0.0000)
CNTE	40.0000	14.63% (6.0000)
COMI	0.0040	0% (0.0000)
COTE	76.8000	-0.26% (-0.2000)
DIGI	65.8000	-1.2% (-0.8000)
EBS	247.1000	-0.92% (-2.3000)
EFO	0.4020	0% (0.0000)
EL	13.3200	0.75% (0.1000)
ELGS	0.1380	-12.18% (-0.0190)
ELJ	0.1460	1.88% (0.0030)
ELMA	0.2040	-0.49% (-0.0010)
FP	0.3388	-0.41% (-0.0014)
IARV	12.7000	0% (0.0000)
IMP	0.2060	-0.96% (-0.0020)
M	5.8700	1.55% (0.0900)
MCAB	0.0256	0% (0.0000)
MECE	22.8000	0.79% (0.2000)
MECF	0.1090	7.55% (0.0080)
NAPO	3.0600	-6.13% (-0.2000)
OIL	0.1200	0% (0.0000)
PBK	0.0800	0% (0.0000)
PPL	7.0000	0.67% (0.0500)
PREB	2.0400	-0.95% (-0.0200)
PREH	3.4400	0% (0.0000)
PTR	0.6100	1.97% (0.0120)
RMAH	0.7200	2.85% (0.0200)
ROCE	0.1375	-0.72% (-0.0010)
RPH	0.1730	0% (0.0000)
RRC	0.0720	-1.35% (-0.0010)
SCD	3.9400	-1.99% (-0.0800)
SFG	40.6000	-0.49% (-0.2000)
SNG	5.3500	-1.29% (-0.0700)
SNN	42.9500	0% (0.0000)
SNO	7.5500	0.68% (0.0500)
SNP	0.7270	1.04% (0.0075)
SOCP	1.6200	0% (0.0000)
STZ	0.2520	-10.07% (-0.0280)
TBK	16.9000	-1.45% (-0.2500)
TBM	0.3600	-2.17% (-0.0080)
TEL	39.1000	1.69% (0.6500)
TGN	23.6500	-0.42% (-0.1000)
TLV	27.7000	0.72% (0.2000)
TRP	0.4805	-1.33% (-0.0065)
TUFE	0.2880	-4.67% (-0.0140)
UAM	0.4620	1% (0.0050)
UCM	0.6150	0% (0.0000)
VNC	0.1270	1.57% (0.0020)
WINE	14.8800	-1.59% (-0.2400)
AG	1.2850	0% (0.0000)
REIT	0.1080	0.93% (0.0010)
AAB	3.7800	0% (0.0000)
ALW	13.2000	0% (0.0000)
BIOW	0.1000	-0.99% (-0.0010)
BONA	1.0300	0% (0.0000)
CLAIM	5.8000	-1.64% (-0.1000)
FRB	0.0760	-7.32% (-0.0060)
MILK	5.8600	-0.33% (-0.0200)
SMTL	46.5000	-0.21% (-0.1000)
EVER	1.4650	0% (0.0000)
ONE	0.5040	-1.56% (-0.0080)
TTS	7.0100	-0.42% (-0.0300)
AST	24.5000	0% (0.0000)
APP	7.5000	1.89% (0.1500)
ADISS	0.6700	-0.71% (-0.0050)
CC	6.8000	-1.44% (-0.1000)
AROBS	0.8700	0.23% (0.0020)
AQ	1.3900	0.72% (0.0100)
CAB	0.0845	0% (0.0000)
CODE	1.2250	0.41% (0.0050)
CRC	13.6000	-0.72% (-0.1000)
ROC1	8.2500	1.85% (0.1500)
DN	1.5050	0% (0.0000)
ABN	0.6500	1.54% (0.0100)
DENT	0.8650	1.66% (0.0150)
GSH	1.7600	0% (0.0000)
TRANSI	0.3750	0.27% (0.0010)
BENTO	13.0500	-0.38% (-0.0500)
CHRD	7.5000	14.48% (1.0500)
STKP	2.2200	16.07% (0.3600)
SPX	0.2980	0.68% (0.0020)
DTG	188.0000	3.55% (6.4500)
MET	0.6100	-3.91% (-0.0250)
MIB	16.8000	0% (0.0000)
H2O	123.0000	0.41% (0.5000)
INFINITY	2.3600	-0.83% (-0.0200)
LION	2.8500	0.35% (0.0100)
4RT	3.1400	-21.72% (-0.8600)
PE	20.2200	-0.59% (-0.1200)
GGC	0.4210	-5.66% (-0.0300)
JTG	4.8700	0% (0.0000)
LONG	1.6650	-1.72% (-0.0300)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni TURISM FELIX S.A.

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Rămâi informat și investește inteligent!

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.