Actiuni UNISEM SA BUCURESTI
Cotatii
| Ultimul preț | 0.3740 | Simbol | UNISEM |
|---|---|---|---|
| Variație | 5.11% (0.0180) | Valută / Piața | RON / RO |
| Deschidere | 0.3740 | Nr. Acțiuni | 78 926 129 |
| Preț Mediu | 0.3700 | Valoare Nominala | 0.1000 |
| Preț Minim | 0.3700 | Preț Maxim | 0.3700 |
| Volum Tranzacționat | 500 | Valoarea Tranzacționată | 185 |
| Ultima Tranzacție | 11/10/2024 16:26:02 | Capitalizare | 29 518 372 |
Ultima actualizare: 21/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| LONGSHIELD INVESTMENT GROUP S.A. loc. BUCURESTI jud. SECTOR 2 | 60 701 527 | 76.91% |
| Pers.Fizice | 13 269 413 | 16.81% |
| Pers.Juridice | 4 955 189 | 6.28% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 2 526 791 | 5 335 721 52.64% | 12 335 217 56.74% |
| Active circulante - Total | 4 333 144 | 7 433 806 41.71% | 16 766 740 55.66% |
| Active imobilizate - Total | 37 908 370 | 49 655 731 23.66% | 42 041 420 -18.11% |
| Capital subscris varsat | 7 892 613 | 7 892 613 0% | 7 892 613 0% |
| Total capitaluri proprii | 40 335 678 | 54 938 286 26.58% | 54 350 081 -1.08% |
| Cheltuieli din exploatare - Total | 5 121 230 | 3 961 636 -29.27% | 9 357 476 57.66% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 040 | 5 393 62.17% | 5 340 -0.99% |
| Cheltuieli totale | 5 123 270 | 3 967 029 -29.15% | 9 362 816 57.63% |
| Cifra de afaceri neta | 2 930 860 | 2 791 125 -5.01% | 2 739 292 -1.89% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 78 639 | 53 166 -47.91% | 26 556 -100.2% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 824 821 | 2 125 770 14.16% | 4 434 933 52.07% |
| Datorii - Total | 1 903 460 | 2 178 936 12.64% | 4 461 489 51.16% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 9 | 4 -125% | 4 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -1 480 421 | 638 141 331.99% | 2 775 493 77.01% |
| Rezultat din exploatare | -1 622 858 | 419 403 486.94% | 2 167 772 80.65% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 142 437 | 218 738 34.88% | 607 721 64.01% |
| Rezultat net | -1 643 989 | 225 151 830.17% | 1 386 054 83.76% |
| Rezultat curent | -1 480 421 | 638 141 331.99% | 2 775 493 77.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 40 435 161 | 54 991 452 26.47% | 54 376 637 -1.13% |
| Creante - Total | 669 666 | 526 038 -27.3% | 634 223 17.06% |
| Venituri in avans | 0 | 0 | 3 447 |
| Venituri din exploatare - Total | 3 498 372 | 4 381 039 20.15% | 11 525 248 61.99% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 144 477 | 224 131 35.54% | 613 061 63.44% |
| Venituri totale | 3 642 849 | 4 605 170 20.9% | 12 138 309 62.06% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 3 614 331 | 6 169 225 41.41% | 9 463 037 34.81% |
| Active circulante - Total | 4 834 546 | 8 057 115 40% | 15 121 764 46.72% |
| Active imobilizate - Total | 37 284 914 | 46 899 820 20.5% | 37 231 809 -25.97% |
| Capital subscris varsat | 7 892 613 | 7 892 613 0% | 7 892 613 0% |
| Total capitaluri proprii | 40 417 409 | 53 054 990 23.82% | 46 682 487 -13.65% |
| Cheltuieli din exploatare - Total | 1 435 132 | 3 565 565 59.75% | 5 737 512 37.86% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 2 147 | 2 764 22.32% | 2 047 -35.03% |
| Cheltuieli totale | 1 437 279 | 3 568 329 59.72% | 5 739 559 37.83% |
| Cifra de afaceri neta | 1 369 319 | 1 402 362 2.36% | 1 173 858 -19.47% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 481 836 | 14 055 -3328.22% | 12 359 -13.72% |
| Datorii ce trebuie platite intr-o perioada de un an | 1 438 404 | 2 085 711 31.04% | 5 817 286 64.15% |
| Datorii - Total | 1 920 240 | 2 099 766 8.55% | 5 829 645 63.98% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 6 | 6 0% | 6 0% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 96 363 | 261 841 63.2% | 1 225 486 78.63% |
| Rezultat din exploatare | 50 428 | -22 620 322.94% | 662 779 103.41% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | 45 935 | 284 461 83.85% | 562 707 49.45% |
| Rezultat net | 81 732 | 90 963 10.15% | 584 132 84.43% |
| Rezultat curent | 50 428 | -22 620 322.94% | 662 779 103.41% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 40 899 245 | 53 069 045 22.93% | 46 694 846 -13.65% |
| Creante - Total | 829 465 | 486 219 -70.59% | 415 483 -17.03% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 485 560 | 3 542 945 58.07% | 6 400 291 44.64% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 48 082 | 287 225 83.26% | 564 754 49.14% |
| Venituri totale | 1 533 642 | 3 830 170 59.96% | 6 965 045 45.01% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.104550 | 23/04/2024 | 15/05/2024 | 14/05/2024 | 21/03/2024 | 31/05/2024 |
| 2022 | 0.025014 | 26/04/2023 | 23/05/2023 | 22/05/2023 | 22/03/2023 | 15/06/2023 |
| 2020 | 0.105300 | 22/04/2021 | 15/06/2021 | 14/06/2021 | 19/03/2021 | 23/06/2021 |
| 2016 | 0.006700 | 28/04/2017 | 16/05/2017 | 15/05/2017 | 24/03/2017 | 06/06/2017 |
| 2004 | 0.000500 | 08/04/2005 | 25/04/2005 | 21/04/2005 | - | - |
| 2002 | 0.000700 | 17/04/2003 | - | - | - | - |
| 2001 | 0.002200 | 21/03/2002 | - | - | - | - |
| 2000 | 0.001400 | 27/03/2001 | - | - | - | - |
Propunere dividend 2020
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/UNISEM/UNISEM_20210319155938_Propunere-repartizare-dividende.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UNISEM-Propunere-dividend-2020/76700
Convocare AGA O & E 22/23.04.2021
Data Publicării 19/03/2021 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/UNISEM/UNISEM_20210319124448_raport-anual-convocator.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UNISEM-Convocare-AGA-O-E-22-23-04-2021/12438
Modificare calendar financiar 2021
Data Publicării 11/03/2021 15:03
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UNISEM/UNISEM_20210311152356_IMG-0003.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UNISEM-Modificare-calendar-financiar-2021/112FA
Calendar financiar 2021
Data Publicării 28/01/2021 12:01
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/UNISEM/UNISEM_20210128123326_IMG-0003.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UNISEM-Calendar-financiar-2021/95E68
Disponibilitate raport Trimestrul III 2018
Data Publicării 07/11/2018 10:11
Categorie Emitenti - Info financiare
Legături Externe
Raport trimestrul III 2018
Data Publicării 07/11/2018 10:11
Categorie Emitenti - Info financiare
Legături Externe
Informare - calendar financiar 2018
Data Publicării 03/09/2018 17:09
Categorie Emitenti - Altele
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 17/08/2018 13:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 16/08/2018 16:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 02/05/2018 10:05
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA 27.04.2018 (AGA bilant 2017, BVC 2018, remuneratii CA)
Data Publicării 27/04/2018 19:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA 27.04.2018-28.04.2018 (data referinta 10.04.2018) (AGA bilant 2017, BVC 2018, remuneratii CA)
Data Publicării 15/03/2018 18:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 16/02/2018 18:02
Categorie Emitenti - Info financiare
Legături Externe
Notificare - Tranzactii persoane initiate - vanzare - 26.1.2018
Data Publicării 29/01/2018 09:01
Categorie Emitenti - Tranzactii persoane initiate
Legături Externe
https://www.bvb.ro/info/Raportari/UNISEM/UNISEM_20180129092602_PersInit-2018-01-26-SD5706-UNISEM-VANZ.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/UNISEM-Notificare-Tranzactii-persoane-initiate-vanzare-26-1-2018/870DD
Hotarari CA 17.01.2018 (numire presedinte, numire director general)
Data Publicării 18/01/2018 14:01
Categorie Emitenti - Altele
Legături Externe
Hotarari AGOA 08.01.2018 (alegere nou Consiliu de Administratie, fixare remuneratie lunara, forma contract de administrare)
Data Publicării 08/01/2018 16:01
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Informații Companie
Denumire UNISEM SA BUCURESTI
Cod Fiscal 302
Reg. Com J40/14/1990
Președinte MIHAILOV SERGIU
Adresă Splaiul Unirii nr.16, Etajul 3, Camera 313, Sector 4
BUCURESTI BUCURESTI RO
Telefon 021-210.68.39
Email [email protected]
Web www.unisemromania.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -1.77% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1100.5000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | -11.5% (-0.1300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1493.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.1000 | -0.68% (-0.9000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 80.5400 | 1.59% (1.3200) |
| CCOM | 0.0480 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 8% (4.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 298.0000 | -0.93% (-2.8000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.8500 | -0.28% (-0.8000) |
| DBK | 79.6900 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.0500 | 5.85% (10.7000) |
| DTE | 138.4000 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.2000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5140 | -0.77% (-0.0040) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -0.77% (-0.2000) |
| IORB | 0.1820 | -11.63% (-0.0300) |
| IPHI | 39.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.2900 | -1.71% (-0.5800) |
| LIH | 1.0800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.45% (0.1000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6800 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0200 | 0% (0.0000) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.5200 | 0% (0.0000) |
| NRF | 3.4200 | 0.29% (0.0100) |
| NTEX | 27.8000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -0.29% (-0.0005) |
| PVBS | 0.6450 | 16.28% (0.1050) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3900 | 1.27% (0.0300) |
| SAP | 1057.0000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3100 | -8.39% (-0.1200) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 916.2000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | -2.13% (-0.0020) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.79% (-0.1100) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9500 | 0% (0.0000) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7200 | -2.51% (-0.0700) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.1200 | 0% (0.0000) |
| BCM | 0.1250 | -3.85% (-0.0050) |
| BIO | 0.7520 | -0.53% (-0.0040) |
| BNET | 0.1910 | -1.55% (-0.0030) |
| BRD | 20.5000 | -0.73% (-0.1500) |
| BRK | 0.1070 | -4.46% (-0.0050) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9500 | -0.71% (-0.3500) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5320 | 0% (0.0000) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 65.8000 | -1.2% (-0.8000) |
| EBS | 247.1000 | -0.92% (-2.3000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.3200 | 0.75% (0.1000) |
| ELGS | 0.1380 | -12.18% (-0.0190) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3388 | -0.41% (-0.0014) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2060 | -0.96% (-0.0020) |
| M | 5.8700 | 1.55% (0.0900) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -0.95% (-0.0200) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 1.97% (0.0120) |
| RMAH | 0.7200 | 2.85% (0.0200) |
| ROCE | 0.1375 | -0.72% (-0.0010) |
| RPH | 0.1730 | 0% (0.0000) |
| RRC | 0.0720 | -1.35% (-0.0010) |
| SCD | 3.9400 | -1.99% (-0.0800) |
| SFG | 40.6000 | -0.49% (-0.2000) |
| SNG | 5.3500 | -1.29% (-0.0700) |
| SNN | 42.9500 | 0% (0.0000) |
| SNO | 7.5500 | 0.68% (0.0500) |
| SNP | 0.7270 | 1.04% (0.0075) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3600 | -2.17% (-0.0080) |
| TEL | 39.1000 | 1.69% (0.6500) |
| TGN | 23.6500 | -0.42% (-0.1000) |
| TLV | 27.7000 | 0.72% (0.2000) |
| TRP | 0.4805 | -1.33% (-0.0065) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6150 | 0% (0.0000) |
| VNC | 0.1270 | 1.57% (0.0020) |
| WINE | 14.8800 | -1.59% (-0.2400) |
| AG | 1.2850 | 0% (0.0000) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 5.8000 | -1.64% (-0.1000) |
| FRB | 0.0760 | -7.32% (-0.0060) |
| MILK | 5.8600 | -0.33% (-0.0200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4650 | 0% (0.0000) |
| ONE | 0.5040 | -1.56% (-0.0080) |
| TTS | 7.0100 | -0.42% (-0.0300) |
| AST | 24.5000 | 0% (0.0000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8700 | 0.23% (0.0020) |
| AQ | 1.3900 | 0.72% (0.0100) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2250 | 0.41% (0.0050) |
| CRC | 13.6000 | -0.72% (-0.1000) |
| ROC1 | 8.2500 | 1.85% (0.1500) |
| DN | 1.5050 | 0% (0.0000) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7600 | 0% (0.0000) |
| TRANSI | 0.3750 | 0.27% (0.0010) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 188.0000 | 3.55% (6.4500) |
| MET | 0.6100 | -3.91% (-0.0250) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 123.0000 | 0.41% (0.5000) |
| INFINITY | 2.3600 | -0.83% (-0.0200) |
| LION | 2.8500 | 0.35% (0.0100) |
| 4RT | 3.1400 | -21.72% (-0.8600) |
| PE | 20.2200 | -0.59% (-0.1200) |
| GGC | 0.4210 | -5.66% (-0.0300) |
| JTG | 4.8700 | 0% (0.0000) |
| LONG | 1.6650 | -1.72% (-0.0300) |
