Actiuni URBANA SA BISTRITA
Cotatii
| Ultimul preț | 0.0000 | Simbol | URBA |
|---|---|---|---|
| Variație | 5.56% (1.0000) | Valută / Piața | RON / RO |
| Deschidere | 0.0000 | Nr. Acțiuni | 79 648 |
| Preț Mediu | 23.4000 | Valoare Nominala | 9.2000 |
| Preț Minim | 19.0000 | Preț Maxim | 23.4000 |
| Volum Tranzacționat | 249 | Valoarea Tranzacționată | 5 809 |
| Ultima Tranzacție | 26/01/2023 18:00:01 | Capitalizare | 0 |
Ultima actualizare: 26/01/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| OPREA MARIANA-MARINELA | 59 499 | 74.7% |
| S.I.F. BANAT-CRISANA S.A. loc. ARAD jud. ARAD | 13 208 | 16.58% |
| alti actionari / others | 6 941 | 8.71% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 1 171 176 | 825 712 -41.84% | 321 011 -157.22% |
| Active circulante - Total | 1 543 440 | 2 096 062 26.36% | 1 432 733 -46.3% |
| Active imobilizate - Total | 1 505 552 | 1 321 376 -13.94% | 2 293 394 42.38% |
| Capital subscris varsat | 732 761 | 732 761 0% | 732 761 0% |
| Total capitaluri proprii | 2 403 947 | 2 139 887 -12.34% | 1 750 911 -22.22% |
| Cheltuieli din exploatare - Total | 1 447 837 | 6 117 397 76.33% | 8 882 481 31.13% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 12 106 | 20 558 41.11% | 21 923 6.23% |
| Cheltuieli totale | 1 459 943 | 6 137 955 76.21% | 8 904 404 31.07% |
| Cifra de afaceri neta | 996 792 | 5 697 090 82.5% | 8 385 117 32.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 392 773 | 277 870 -41.35% | 1 115 343 75.09% |
| Datorii ce trebuie platite intr-o perioada de un an | 395 386 | 1 274 091 68.97% | 1 180 467 -7.93% |
| Datorii - Total | 788 159 | 1 551 961 49.22% | 2 295 810 32.4% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 24 | 60 60% | 70 14.29% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -366 195 | -264 059 -38.68% | -387 872 31.92% |
| Rezultat din exploatare | -355 028 | -243 823 -45.61% | -366 300 33.44% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -11 167 | -20 236 44.82% | -21 572 6.19% |
| Rezultat net | -366 195 | -264 059 -38.68% | -387 872 31.92% |
| Rezultat curent | -366 195 | -264 059 -38.68% | -387 872 31.92% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 827 540 | 2 417 757 -16.95% | 2 866 254 15.65% |
| Creante - Total | 618 165 | 1 322 994 53.28% | 1 270 775 -4.11% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 1 092 809 | 5 873 574 81.39% | 8 516 181 31.03% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 939 | 322 -191.61% | 351 8.26% |
| Venituri totale | 1 093 748 | 5 873 896 81.38% | 8 516 532 31.03% |
Bilanț contabil
| Semestrial - 2020 | Semestrial - 2021 | Semestrial - 2022 | |
| Active circulante, respectiv datorii curente nete | 850 607 | 605 769 -40.42% | 183 118 -230.81% |
| Active circulante - Total | 1 584 696 | 1 973 724 19.71% | 1 662 958 -18.69% |
| Active imobilizate - Total | 1 422 778 | 1 867 443 23.81% | 2 249 954 17% |
| Capital subscris varsat | 732 761 | 732 761 0% | 732 761 0% |
| Total capitaluri proprii | 1 964 681 | 2 118 037 7.24% | 1 373 739 -54.18% |
| Cheltuieli din exploatare - Total | 2 756 732 | 3 790 961 27.28% | 5 176 705 26.77% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 13 710 | 6 306 -117.41% | 25 940 75.69% |
| Cheltuieli totale | 2 770 442 | 3 797 267 27.04% | 5 202 645 27.01% |
| Cifra de afaceri neta | 2 306 555 | 3 767 059 38.77% | 4 771 981 21.06% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 459 932 | 598 624 23.17% | 1 311 462 54.35% |
| Datorii ce trebuie platite intr-o perioada de un an | 878 983 | 1 518 663 42.12% | 1 553 700 2.26% |
| Datorii - Total | 1 338 915 | 2 117 287 36.76% | 2 865 162 26.1% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 61 | 68 10.29% | 80 15% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | -439 266 | 6 749 6608.61% | -377 173 101.79% |
| Rezultat din exploatare | -425 747 | 12 859 3410.89% | -351 296 103.66% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 519 | -6 110 -121.26% | -25 877 76.39% |
| Rezultat net | -439 266 | 6 749 6608.61% | -377 173 101.79% |
| Rezultat curent | -425 747 | 12 859 3410.89% | -351 296 103.66% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 2 455 433 | 2 716 661 9.62% | 2 685 201 -1.17% |
| Creante - Total | 1 401 587 | 1 476 859 5.1% | 1 498 072 1.42% |
| Venituri in avans | 0 | 0 | 0 |
| Venituri din exploatare - Total | 2 330 985 | 3 803 820 38.72% | 4 825 409 21.17% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 191 | 196 2.55% | 63 -211.11% |
| Venituri totale | 2 331 176 | 3 804 016 38.72% | 4 825 472 21.17% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2015 | 10.000000 | 12/12/2016 | 30/12/2016 | 29/12/2016 | 09/11/2016 | 23/01/2017 |
| 2013 | 5.000000 | 09/04/2014 | 24/04/2014 | 22/04/2014 | 04/03/2014 | 01/07/2014 |
| 2009 | 2.250300 | 12/04/2010 | 03/05/2010 | 29/04/2010 | - | - |
Convocare AGOA si AGEA 31.03.2021-01.04.2021 (data referinta 23.03.2021) (AGA bilant 2020)
Data Publicării 24/02/2021 10:02
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Pretul de referinta pentru simbolul URBA valabil pentru sedinta de tranzactionare din 16.02.2021 si pana la formarea unui nou pret de referinta este 30.8000, conform Codului SMT
Data Publicării 15/02/2021 18:02
Categorie Alte informatii - Altele
Legături Externe
Calendar financiar 2021
Data Publicării 25/01/2021 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Disponibilitate raport semestrul I 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport semestrial 2018
Data Publicării 14/08/2018 09:08
Categorie Emitenti - Info financiare
Legături Externe
Raport anual 2017 (cu anexe)
Data Publicării 27/04/2018 12:04
Categorie Emitenti - Info financiare
Legături Externe
Hotarari AGOA si AGEA 26.04.2018 (AGA bilant 2017, remuneratii administratori, director, BVC, program investitii 2018, prelungire linie de credit, infiintare sediu secundar, modificare act constitutiv, actualizare act const)
Data Publicării 27/04/2018 09:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Convocare AGOA si AGEA 26.04.2018-27.04.2018 (data referinta 19.04.2018) (AGA bilant 2017, BVC, program investitii 2018, prelungire linie de credit, suplimentare limita creditare, infiintare sediu secundar, completare act constitutiv )
Data Publicării 26/03/2018 10:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
Rezultate preliminare 2017
Data Publicării 15/02/2018 11:02
Categorie Emitenti - Info financiare
Legături Externe
Calendar financiar 2018
Data Publicării 26/01/2018 09:01
Categorie Emitenti - Calendar Financiar
Legături Externe
Informații Companie
Denumire URBANA SA BISTRITA
Cod Fiscal 563934
Reg. Com J6/125/1991
Președinte OPREA MARINELA MARIANA
Adresă STR.NICOLAE TITULESCU 50
BISTRITA BISTRITA-NASAUD RO
Telefon 0263-239477; 0263-222585; 0363-102567
Email [email protected]; [email protected]
Web www.urbana.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 1.7200 | -0.84% (-0.0150) |
| ADMY | 5.0000 | 0% (0.0000) |
| ADS | 702.8000 | -1.93% (-14.1000) |
| AGCM | 3.0000 | 0% (0.0000) |
| ALCQ | 58.0000 | -36.92% (-24.0000) |
| ALRV | 37.0000 | 29.73% (11.0000) |
| ALV | 1073.4000 | 2.83% (29.8000) |
| AMAL | 0.0415 | 0% (0.0000) |
| ARAX | 1.2500 | -11.51% (-0.1600) |
| ARCV | 0.1430 | -0.71% (-0.0010) |
| ARJI | 5.5000 | -0.92% (-0.0500) |
| ARMT | 1.2400 | 29.32% (0.3900) |
| ARO | 0.2700 | 0% (0.0000) |
| ASC | 3.0000 | 0% (0.0000) |
| ATRD | 21.0000 | -13.45% (-3.2000) |
| AUXI | 43.6000 | 0% (0.0000) |
| AVIO | 2.3000 | -0.75% (-0.0200) |
| BADE | 0.1300 | 0% (0.0000) |
| BALN | 0.0850 | 17.82% (0.0180) |
| BAYN | 271.0500 | 0.35% (0.9500) |
| BBGA | 1.7500 | -3.13% (-0.0800) |
| BIBU | 1.7000 | -23.33% (-0.4900) |
| BLEA | 0.9500 | 0% (0.0000) |
| BMW | 447.6000 | 1.62% (7.2000) |
| BNAT | 0.0620 | -28.07% (-0.0320) |
| BRCR | 0.3000 | -9.09% (-0.0300) |
| BRNA | 29.0000 | 0% (0.0000) |
| BUCS | 0.6200 | -25% (-0.2600) |
| BUCU | 13.7000 | 0% (0.0000) |
| BUCV | 0.6000 | 8.8% (0.0550) |
| CACU | 21.8000 | 0% (0.0000) |
| CAIN | 33.0000 | 21.13% (8.2000) |
| CBKN | 47.9700 | 0.53% (0.2500) |
| CBOT | 9.2500 | -21.37% (-2.5000) |
| CCOM | 0.0390 | 0% (0.0000) |
| CEPO | 1.9100 | -3.5% (-0.0700) |
| CFED | 0.1890 | 19.47% (0.0440) |
| CHIA | 22.0000 | 26.92% (7.0000) |
| CMBU | 2.5000 | 0% (0.0000) |
| CMIL | 0.0900 | 0% (0.0000) |
| CMVX | 40.0000 | -3.4% (-1.4000) |
| COCB | 1.0500 | -29.86% (-0.4300) |
| COCR | 85.0000 | 1.6% (1.5000) |
| COET | 4.8000 | 3.23% (0.2000) |
| COKJ | 30.0000 | 7.84% (2.4000) |
| COLK | 12.0000 | 28.83% (2.3500) |
| COMY | 1.7300 | 9.52% (0.2000) |
| CONQ | 2.7200 | -1.29% (-0.0400) |
| CORO | 2.7400 | 0.6% (0.0200) |
| COTM | 2.2000 | 10% (0.2000) |
| COTN | 4.1200 | -19.68% (-0.9800) |
| COVB | 0.2000 | 15.04% (0.0340) |
| CPHA | 9.0000 | 9.09% (1.0000) |
| CPLB | 6.8500 | -21.18% (-1.8000) |
| CRPC | 2.3400 | 13.04% (0.3000) |
| CTT | 311.3000 | -1.52% (-4.7000) |
| CTUL | 6.9000 | 22.5% (1.8000) |
| DAI | 330.3000 | -3.09% (-10.3500) |
| DBK | 58.6700 | 0.99% (0.5800) |
| DIAS | 20.0000 | 7.33% (1.1000) |
| DOIS | 2.0000 | -9.4% (-0.2800) |
| DPW | 191.4600 | -0.83% (-1.6400) |
| DTE | 98.0600 | 0.85% (0.8000) |
| EEAI | 0.2580 | 29.58% (0.0840) |
| ELEL | 1.9000 | 0% (0.0000) |
| ELER | 24.6000 | 0% (0.0000) |
| ELJA | 34.6000 | -14% (-5.6000) |
| ELV | 0.6000 | 0% (0.0000) |
| ELZY | 13.6000 | 7.25% (1.0000) |
| EMAI | 15.2000 | 13.01% (1.9000) |
| EMTL | 17.2000 | -11.5% (-2.6000) |
| EOAN | 49.1600 | -0.92% (-0.4500) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 9.1000 | 0% (0.0000) |
| FEP | 0.0730 | 0% (0.0000) |
| FERO | 0.2700 | -9.4% (-0.0280) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 78.5000 | -6.25% (-5.5000) |
| FOJE | 5.8000 | -0.81% (-0.0500) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.1410 | -4.76% (-0.0070) |
| GALF | 2.3600 | 15% (0.3000) |
| GAOY | 47.6000 | 1.49% (1.0000) |
| GRIU | 1.0100 | 1% (0.0100) |
| HAI | 1.5200 | 0.99% (0.0150) |
| HEAL | 9.0000 | -10% (-1.0000) |
| HLEB | 50.0000 | 16.67% (10.0000) |
| HUNT | 0.4840 | -0.92% (-0.0045) |
| IAMU | 9.9000 | -1.74% (-0.2000) |
| IANY | 10.2000 | -21.54% (-2.8000) |
| IASX | 17.6000 | 12.62% (2.6000) |
| ICMA | 2.0200 | 29.73% (0.6600) |
| INMA | 3.5000 | 3.55% (0.1200) |
| INOX | 0.4280 | 0% (0.0000) |
| INTA | 11.0000 | -20.29% (-2.8000) |
| IORB | 0.0805 | 9.62% (0.0100) |
| IPHI | 28.6000 | 2.63% (1.0000) |
| IPRU | 0.4880 | 0% (0.0000) |
| IUBR | 0.1510 | -9.04% (-0.0150) |
| LCSI | 25.6000 | 0.79% (0.2000) |
| LHA | 47.5100 | -0.2% (-0.0950) |
| LIH | 2.7100 | -0.73% (-0.0200) |
| MACO | 13.7000 | -1.09% (-0.1500) |
| MALI | 16.2000 | 10.49% (1.7000) |
| MAM | 3.1400 | 0% (0.0000) |
| MAMA | 0.2300 | 0.85% (0.0020) |
| MECA | 13.0000 | 0% (0.0000) |
| MECP | 10.2000 | -26.32% (-3.5000) |
| MEOR | 2.5000 | -29.55% (-1.3000) |
| MEOY | 0.0815 | 0% (0.0000) |
| MESA | 0.1300 | 0% (0.0000) |
| METT | 0.2580 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.0900 | -5.26% (-0.0050) |
| MOBE | 1.1000 | -4.41% (-0.0600) |
| MOBG | 9.2000 | -14.55% (-1.6000) |
| MOBT | 0.5600 | 8.11% (0.0600) |
| MODY | 0.6200 | 0% (0.0000) |
| MOIB | 0.7000 | 4.29% (0.0300) |
| MRDO | 10.6000 | 0% (0.0000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NCHI | 0.4660 | -5.31% (-0.0260) |
| NEOL | 0.2180 | 10.71% (0.0300) |
| NORD | 4.0000 | 0% (0.0000) |
| NRF | 6.9500 | -0.14% (-0.0100) |
| NTEX | 32.2000 | 0% (0.0000) |
| NUIA | 12.0000 | -28.99% (-4.9000) |
| OMAL | 1.0200 | 30% (0.3300) |
| ORAS | 0.2800 | -17.01% (-0.0820) |
| PACY | 0.8600 | 0.51% (0.0050) |
| PCTM | 14.0000 | 1.52% (0.3000) |
| PETY | 14.0000 | -3.45% (-0.5000) |
| POTI | 1.0200 | 0% (0.0000) |
| PPLI | 1.9000 | -4.88% (-0.1200) |
| PRAE | 0.5600 | 0% (0.0000) |
| PRBU | 1200.0000 | 0% (0.0000) |
| PRIB | 10.0000 | 3.85% (0.5000) |
| PRSN | 0.1030 | 3.45% (0.0035) |
| PTRC | 0.0355 | 0% (0.0000) |
| PVBS | 0.3040 | 0% (0.0000) |
| RANT | 3.4200 | -4% (-0.1600) |
| RCHI | 0.1300 | -0.7% (-0.0010) |
| REFE | 20.2000 | 1% (0.2000) |
| REMM | 16.9000 | -20% (-6.0000) |
| RETZ | 16.1000 | 11.8% (1.9000) |
| REVA | 9.6000 | 0% (0.0000) |
| RORX | 27.6000 | 19.55% (5.2000) |
| SAFE | 3.2200 | -0.91% (-0.0300) |
| SAP | 507.0000 | -5.82% (-31.0000) |
| SATU | 5.4000 | 5.56% (0.3000) |
| SCBC | 27.0000 | -16.2% (-5.8000) |
| SCDM | 57.0000 | 20% (12.0000) |
| SEBZ | 12.9000 | 29.2% (4.0000) |
| SELC | 0.5600 | 27.55% (0.1350) |
| SEOL | 0.9000 | 0% (0.0000) |
| SEOM | 1.1900 | 0% (0.0000) |
| SERC | 0.5000 | 0% (0.0000) |
| SEVE | 3.6200 | 30% (1.0800) |
| SIDG | 0.1620 | 24.32% (0.0450) |
| SIE | 697.2000 | 4.26% (28.9000) |
| SIEP | 0.2200 | 0% (0.0000) |
| SIGS | 0.3380 | 0% (0.0000) |
| SINA | 17.0000 | -10.05% (-1.9000) |
| SINT | 3.5000 | 29.79% (1.1200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SIRM | 4.5000 | -29.61% (-2.6500) |
| SNC | 2.0200 | 0% (0.0000) |
| SOMR | 0.3080 | -29.6% (-0.1850) |
| SPTU | 1.5400 | 29.41% (0.5000) |
| STNM | 7.2000 | -2.94% (-0.3000) |
| TRGI | 9.8500 | -12.5% (-2.0000) |
| TRSK | 0.0900 | -23.73% (-0.0280) |
| TRVM | 0.3420 | -6.9% (-0.0280) |
| TSLA | 0.0455 | 13.79% (0.0060) |
| TSND | 0.0820 | 7.14% (0.0060) |
| TUAA | 0.0755 | 0% (0.0000) |
| UARG | 3.7000 | -2.65% (-0.1000) |
| UNIR | 9.0000 | -0.99% (-0.1000) |
| UNISEM | 0.2200 | -2.63% (-0.0060) |
| UNVR | 30.4000 | 26.58% (8.4000) |
| UPET | 1.3700 | 0% (0.0000) |
| UPRR | 2.9400 | 0% (0.0000) |
| URBA | 19.0000 | 5.56% (1.0000) |
| UTGR | 5.7500 | -17.86% (-1.2500) |
| UZC | 4.5000 | 11.16% (0.5000) |
| UZIN | 0.5350 | -21.21% (-0.1400) |
| VAC | 5.6500 | -2.5% (-0.1500) |
| VIAG | 1.0200 | -7.27% (-0.0800) |
| VIRO | 82.5000 | -29.91% (-35.0000) |
| VITK | 9.0000 | 0% (0.0000) |
| AAG | 3.6000 | 0% (0.0000) |
| ALR | 1.7850 | 0.28% (0.0050) |
| ALT | 0.0490 | 2.04% (0.0010) |
| ALU | 1.8500 | -0.27% (-0.0050) |
| ARS | 7.2500 | 1.38% (0.1000) |
| ARTE | 12.3000 | 1.55% (0.2000) |
| ATB | 0.5660 | 0% (0.0000) |
| BCM | 0.0770 | -2.53% (-0.0020) |
| BIO | 0.6420 | 0.31% (0.0020) |
| BNET | 0.2925 | -0.68% (-0.0020) |
| BRD | 13.7600 | 1.02% (0.1400) |
| BRK | 0.1320 | -0.75% (-0.0010) |
| BRM | 2.3000 | 0.83% (0.0200) |
| BVB | 40.5000 | -2.16% (-0.9000) |
| CAOR | 2.1800 | -5.31% (-0.1200) |
| CBC | 30.6000 | 0% (0.0000) |
| CEON | 0.4940 | 0.81% (0.0040) |
| CMCM | 0.3040 | 0% (0.0000) |
| CMF | 1.5500 | 8.55% (0.1300) |
| CMP | 0.4030 | 0.5% (0.0020) |
| CNTE | 23.8000 | 3.7% (1.0000) |
| COMI | 0.0060 | 0% (0.0000) |
| COTE | 74.8000 | 0% (0.0000) |
| DAFR | 0.0138 | 0% (0.0000) |
| DIGI | 33.8000 | 0.89% (0.3000) |
| EBS | 164.7000 | 0.15% (0.2500) |
| ECT | 0.0300 | 0% (0.0000) |
| EFO | 0.2420 | 2.01% (0.0050) |
| EL | 8.3800 | 0.48% (0.0400) |
| ELGS | 0.4180 | 0.48% (0.0020) |
| ELJ | 0.1160 | 0% (0.0000) |
| ELMA | 0.1510 | -1.33% (-0.0020) |
| FP | 2.0400 | -0.49% (-0.0100) |
| IARV | 10.7500 | 1.37% (0.1500) |
| IMP | 0.3630 | -1.63% (-0.0060) |
| M | 19.3200 | 1.57% (0.3000) |
| MCAB | 0.1545 | 1.55% (0.0025) |
| MECE | 30.8000 | 0.65% (0.2000) |
| MECF | 0.1240 | 0% (0.0000) |
| OIL | 0.1385 | 3.97% (0.0055) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 10.5000 | 0.93% (0.1000) |
| PREB | 1.7500 | -7.45% (-0.1400) |
| PREH | 2.2400 | 0% (0.0000) |
| PTR | 0.5800 | 0.34% (0.0020) |
| RMAH | 0.6400 | -1.24% (-0.0080) |
| ROCE | 0.3970 | 1.53% (0.0060) |
| RPH | 0.2000 | 0.97% (0.0020) |
| RRC | 0.0785 | 0% (0.0000) |
| SCD | 2.0000 | -1% (-0.0200) |
| SFG | 15.2000 | -0.65% (-0.1000) |
| SIF1 | 2.4100 | -1.63% (-0.0400) |
| SIF4 | 1.2000 | -0.83% (-0.0100) |
| SIF5 | 1.7450 | 0% (0.0000) |
| SNG | 40.9000 | 0.98% (0.4000) |
| SNN | 44.3000 | 0.23% (0.1000) |
| SNO | 5.0000 | 6.12% (0.3000) |
| SNP | 0.4490 | 0.33% (0.0015) |
| SOCP | 0.8000 | 0% (0.0000) |
| STZ | 0.3520 | 0% (0.0000) |
| TBK | 18.8000 | 0.53% (0.1000) |
| TBM | 0.1970 | 0% (0.0000) |
| TEL | 22.0000 | 1.84% (0.4000) |
| TGN | 288.0000 | 1.57% (4.5000) |
| TLV | 20.2500 | 0.25% (0.0500) |
| TRP | 0.6320 | 1.6% (0.0100) |
| TUFE | 0.2680 | -5% (-0.0140) |
| UZT | 1.6200 | 2.22% (0.0400) |
| VESY | 0.0850 | 0% (0.0000) |
| VNC | 0.1660 | 0.6% (0.0010) |
| WINE | 9.0600 | 0.55% (0.0500) |
| AG | 1.2300 | 0.81% (0.0100) |
| REIT | 0.1580 | 0% (0.0000) |
| AAB | 5.3000 | 3.04% (0.1600) |
| ALW | 9.1000 | -2.77% (-0.2600) |
| BIOW | 0.1530 | -0.31% (-0.0005) |
| BONA | 1.2300 | 0% (0.0000) |
| CLAIM | 3.0000 | -2.91% (-0.0900) |
| FRB | 0.4230 | -1.62% (-0.0070) |
| MILK | 6.4000 | 0.62% (0.0400) |
| RKOT | 0.6200 | -0.32% (-0.0020) |
| SMTL | 27.1500 | 1.47% (0.4000) |
| EVER | 1.3000 | 0.75% (0.0100) |
| ONE | 0.8800 | 0.23% (0.0020) |
| TTS | 12.0800 | 0.5% (0.0600) |
| AST | 22.3000 | 3.6% (0.8000) |
| APP | 6.6200 | -0.27% (-0.0200) |
| ADISS | 0.6860 | 0.28% (0.0020) |
| CC | 3.7400 | 0.25% (0.0100) |
| AROBS | 0.9260 | -0.43% (-0.0040) |
| AQ | 0.6560 | -0.9% (-0.0060) |
| CAB | 0.0453 | 8% (0.0040) |
| CODE | 7.5000 | 0.51% (0.0400) |
| CRC | 22.3000 | 0% (0.0000) |
| ROC1 | 8.9000 | 0% (0.0000) |
| DN | 0.7240 | -0.55% (-0.0040) |
| ABN | 1.3200 | 0% (0.0000) |
| DENT | 1.7950 | 9.75% (0.1750) |
| GSH | 1.7750 | 0.85% (0.0150) |
| TRANSI | 0.2730 | 0% (0.0000) |
| BENTO | 3.5800 | 0.54% (0.0200) |
| BKS | 4.3600 | 29.76% (1.2500) |
| CHRD | 29.4000 | 0% (0.0000) |
| STKP | 2.1600 | -10% (-0.2400) |
| SPX | 0.3020 | 2.67% (0.0080) |
