Actiuni PRODVINALCO S.A.
Cotatii
| Ultimul preț | 7.9000 | Simbol | VAC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 7.9000 | Nr. Acțiuni | 31 495 034 |
| Preț Mediu | 7.4000 | Valoare Nominala | 0.1000 |
| Preț Minim | 7.4000 | Preț Maxim | 7.4000 |
| Volum Tranzacționat | 18 | Valoarea Tranzacționată | 133 |
| Ultima Tranzacție | 21/10/2024 10:00:00 | Capitalizare | 248 810 769 |
Ultima actualizare: 21/10/2024 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TODEA MIRCEA-DORIN | 7 984 986 | 25.35% |
| ALBON VASILE | 7 426 495 | 23.58% |
| Pers.Fizice | 6 350 910 | 20.16% |
| HOSU VIOREL-MARCEL | 4 936 395 | 15.67% |
| CONT COMUN | 4 783 736 | 15.19% |
| Pers.Juridice | 12 512 | 0.04% |
Bilanț contabil
| Annual - 2021 | Annual - 2022 | Annual - 2023 | |
| Active circulante, respectiv datorii curente nete | 38 723 405 | 41 755 725 7.26% | 50 473 655 17.27% |
| Active circulante - Total | 60 279 904 | 67 815 515 11.11% | 78 247 627 13.33% |
| Active imobilizate - Total | 29 054 863 | 29 840 928 2.63% | 30 942 695 3.56% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 65 486 467 | 70 044 650 6.51% | 79 136 576 11.49% |
| Cheltuieli din exploatare - Total | 40 842 607 | 50 188 079 18.62% | 51 457 233 2.47% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 148 237 | 281 302 47.3% | 208 495 -34.92% |
| Cheltuieli totale | 40 990 844 | 50 469 381 18.78% | 51 665 728 2.32% |
| Cifra de afaceri neta | 54 342 986 | 59 795 920 9.12% | 69 880 401 14.43% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 221 697 | 599 792 -270.41% | 1 532 322 60.86% |
| Datorii ce trebuie platite intr-o perioada de un an | 21 741 738 | 26 248 691 17.17% | 27 983 273 6.2% |
| Datorii - Total | 23 963 435 | 26 848 483 10.75% | 29 515 595 9.04% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 107 | 106 -0.94% | 104 -1.92% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 16 030 549 | 15 566 232 -2.98% | 20 119 973 22.63% |
| Rezultat din exploatare | 16 131 171 | 15 667 478 -2.96% | 20 054 651 21.88% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -100 622 | -101 246 0.62% | 65 322 255% |
| Rezultat net | 14 006 648 | 13 557 452 -3.31% | 17 506 409 22.56% |
| Rezultat curent | 16 030 549 | 15 566 232 -2.98% | 20 119 973 22.63% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 67 778 364 | 71 606 066 5.35% | 81 444 271 12.08% |
| Creante - Total | 18 406 385 | 17 932 886 -2.64% | 20 022 305 10.44% |
| Venituri in avans | 92 060 | 129 554 28.94% | 564 036 77.03% |
| Venituri din exploatare - Total | 56 973 778 | 65 855 557 13.49% | 71 511 884 7.91% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 47 615 | 180 056 73.56% | 273 817 34.24% |
| Venituri totale | 57 021 393 | 66 035 613 13.65% | 71 785 701 8.01% |
Bilanț contabil
| Semestrial - 2022 | Semestrial - 2023 | Semestrial - 2024 | |
| Active circulante, respectiv datorii curente nete | 34 275 866 | 38 808 060 11.68% | 49 485 690 21.58% |
| Active circulante - Total | 67 587 799 | 67 579 708 -0.01% | 76 444 475 11.6% |
| Active imobilizate - Total | 28 607 853 | 30 438 461 6.01% | 30 308 019 -0.43% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 60 383 245 | 68 744 876 12.16% | 77 330 039 11.1% |
| Cheltuieli din exploatare - Total | 23 141 910 | 25 509 937 9.28% | 22 065 977 -15.61% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 52 998 | 126 002 57.94% | 75 461 -66.98% |
| Cheltuieli totale | 23 194 908 | 25 635 939 9.52% | 22 141 438 -15.78% |
| Cifra de afaceri neta | 28 192 937 | 33 031 290 14.65% | 34 915 350 5.4% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 429 423 | 415 933 -484.09% | 1 532 999 72.87% |
| Datorii ce trebuie platite intr-o perioada de un an | 33 617 949 | 29 167 395 -15.26% | 27 377 436 -6.54% |
| Datorii - Total | 36 047 372 | 29 583 328 -21.85% | 28 910 435 -2.33% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 108 | 104 -3.85% | 103 -0.97% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 8 061 604 | 9 176 855 12.15% | 13 321 791 31.11% |
| Rezultat din exploatare | 8 075 143 | 9 184 209 12.08% | 13 312 627 31.01% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -13 539 | -7 354 -84.1% | 9 164 180.25% |
| Rezultat net | 6 913 873 | 7 829 652 11.7% | 11 194 517 30.06% |
| Rezultat curent | 8 075 143 | 9 184 209 12.08% | 13 312 627 31.01% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 62 884 021 | 69 253 964 9.2% | 79 830 869 13.25% |
| Creante - Total | 23 881 462 | 22 923 065 -4.18% | 35 700 677 35.79% |
| Venituri in avans | 95 713 | 128 983 25.79% | 553 679 76.7% |
| Venituri din exploatare - Total | 31 217 053 | 34 694 146 10.02% | 35 378 604 1.93% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 39 459 | 118 648 66.74% | 84 625 -40.2% |
| Venituri totale | 31 256 512 | 34 812 794 10.22% | 35 463 229 1.83% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2023 | 0.412800 | 26/04/2024 | 17/05/2024 | 16/05/2024 | 22/03/2024 | 31/05/2024 |
| 2022 | 0.285800 | 26/04/2023 | 15/05/2023 | 12/05/2023 | 23/03/2023 | 29/05/2023 |
| 2021 | 0.381100 | 29/04/2022 | 17/05/2022 | 16/05/2022 | 29/04/2022 | 31/05/2022 |
| 2020 | 0.317600 | 27/04/2021 | 17/05/2021 | 14/05/2021 | 25/03/2021 | 31/05/2021 |
| 2020 | 0.063600 | 13/11/2020 | 03/12/2020 | 02/12/2020 | 08/10/2020 | 18/12/2020 |
| 2019 | 0.158800 | 15/06/2020 | 01/07/2020 | 30/06/2020 | 15/06/2020 | 17/07/2020 |
| 2019 | 0.095300 | 11/11/2019 | 26/11/2019 | 25/11/2019 | 04/10/2019 | 16/12/2019 |
| 2018 | 0.317510 | 24/04/2019 | 15/05/2019 | 14/05/2019 | 22/03/2019 | 29/05/2019 |
| 2017 | 0.269900 | 24/04/2018 | 11/05/2018 | 10/05/2018 | 20/03/2018 | 23/05/2018 |
| 2016 | 0.346090 | 30/03/2017 | 18/04/2017 | 14/04/2017 | 24/02/2017 | 28/04/2017 |
| 2015 | 0.165960 | 25/10/2016 | 10/11/2016 | 09/11/2016 | 20/09/2016 | 28/11/2016 |
| 2015 | 0.092078 | 04/04/2016 | 20/04/2016 | 19/04/2016 | 26/02/2016 | 09/05/2016 |
| 2014 | 0.066677 | 29/04/2015 | 20/05/2015 | 19/05/2015 | 25/03/2015 | 26/05/2015 |
| 2013 | 0.031800 | 27/11/2014 | 15/12/2014 | 12/12/2014 | 24/10/2014 | 19/12/2014 |
| 2013 | 0.042863 | 28/04/2014 | 14/05/2014 | 12/05/2014 | 31/03/2014 | 16/06/2014 |
| 2013 | 0.095253 | 27/01/2014 | 03/03/2014 | 27/02/2014 | 17/12/2013 | 10/03/2014 |
| 2001 | 0.104500 | 12/04/2002 | - | 29/03/2002 | - | - |
| 2000 | 0.072000 | 04/04/2001 | - | 21/03/2001 | 13/03/2001 | - |
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120328_Raport-trimestrial-Aero-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-3-2018/B9DE2
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120054_Comunicat-disponibilitate-raport-trimestrial-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-Q3-2018/FF33E
Data Publicării 16/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-16-10-2018/E5F96
Data Publicării 15/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGA-15-10-2018/58A44
Data Publicării 10/10/2018 18:10
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181010112150_Calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Calendar-financiar-2018/88049
Data Publicării 04/09/2018 12:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-15-16-octombrie-2018/A0B80
Data Publicării 30/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830120230_Comunicat-disponibilitate-raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-S1-2018/46D2E
Data Publicării 30/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830145043_Raport-semestrial-AeRO-S1-2018.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830150720_Situatii-financiare-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-semestrial-S1-2018/82FD0
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180515163448_Raport-trimestrial-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-1-2018/1D178
Data Publicării 04/05/2018 16:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Plata-dividend-2017/92F76
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180427154122_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-anual-2017/F4017
Data Publicării 24/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-en.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-24-aprilie-2018/73268
Data Publicării 23/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGOA-23-04-2018/7C2AC
Data Publicării 20/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-RO.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-23-24-aprilie-2018/B421B
Informații Companie
Denumire PRODVINALCO S.A.
Cod Fiscal 199222
Reg. Com J12/68/1991
Președinte ALBON VASILE
Adresă CLUJ NAPOCA, Calea Baciului nr.2 - 4
CLUJ NAPOCA CLUJ RO
Telefon 0372/641.910
Email [email protected]; [email protected]
Web www.prodvinalco.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.2100 | -1.77% (-0.0400) |
| ADMY | 5.6000 | 0% (0.0000) |
| ADS | 1100.5000 | -2.13% (-24.5000) |
| AGCM | 0.2000 | 0% (0.0000) |
| AGQR | 0.9400 | -11.5% (-0.1300) |
| ALB | 0.5850 | -29.83% (-0.3550) |
| ALCQ | 62.0000 | -36.92% (-24.0000) |
| ALRV | 24.0000 | -5.07% (-1.4000) |
| ALV | 1493.0000 | 8.31% (111.0000) |
| AMAL | 0.0500 | 0% (0.0000) |
| ANIM | 2.5000 | -27.03% (-0.9260) |
| ANTE | 0.0780 | 0% (0.0000) |
| ARAX | 1.6300 | 0.62% (0.0100) |
| ARCU | 4.2200 | -16.06% (-0.8000) |
| ARCV | 0.1080 | 8.33% (0.0090) |
| ARMT | 2.2200 | 0% (0.0000) |
| ARO | 0.3400 | 0% (0.0000) |
| ASC | 3.0700 | -0.31% (-0.0100) |
| ATRD | 50.0000 | 2.91% (1.5000) |
| AUXI | 73.0000 | 0% (0.0000) |
| AVIO | 2.5800 | -1.46% (-0.0400) |
| AVSL | 17.0000 | -20% (-6.0000) |
| BAYN | 130.1000 | -0.68% (-0.9000) |
| BBGA | 2.2200 | -11.2% (-0.2800) |
| BIBU | 2.3800 | 30% (0.7800) |
| BLEA | 0.5100 | -27.14% (-0.1900) |
| BMW | 370.0000 | 0.37% (1.4000) |
| BNAT | 0.1570 | 28.33% (0.0340) |
| BRCR | 0.2340 | -9.68% (-0.0300) |
| BRNA | 61.5000 | 0.77% (0.5000) |
| BUCS | 0.3320 | -6.74% (-0.0240) |
| BUCU | 11.6000 | 3.33% (0.4000) |
| BUCV | 1.1800 | 1.67% (0.0200) |
| CACU | 19.0000 | 0% (0.0000) |
| CAIN | 31.8000 | 20% (7.0000) |
| CBKN | 80.5400 | 1.59% (1.3200) |
| CCOM | 0.0480 | 0% (0.0000) |
| CEPO | 2.3800 | 12.23% (0.3400) |
| CFED | 1.2400 | 4.12% (0.0700) |
| CICO | 22.0000 | 6.45% (1.6000) |
| CMIL | 2.4200 | 0% (0.0000) |
| CMVX | 77.5000 | -1.91% (-1.5000) |
| COBL | 9.0000 | 0% (0.0000) |
| COCB | 1.1600 | 26.92% (0.3500) |
| COCR | 95.5000 | 7.62% (8.0000) |
| COEC | 46.0000 | 8% (4.0000) |
| COET | 4.9000 | 4.48% (0.3000) |
| COKJ | 68.0000 | -4.23% (-3.0000) |
| COLK | 8.2000 | -19.05% (-2.0000) |
| COMY | 2.7200 | 0% (0.0000) |
| CORO | 4.2000 | 28.57% (1.2000) |
| COTM | 5.1000 | 16.44% (0.7200) |
| COTN | 4.5000 | 29.23% (1.2100) |
| COUT | 25.0000 | 3.33% (1.0000) |
| COVB | 0.2720 | 20.69% (0.0600) |
| CPHA | 13.1000 | 0% (0.0000) |
| CPLB | 8.0000 | 0% (0.0000) |
| CRPC | 1.2200 | 0% (0.0000) |
| CTT | 298.0000 | -0.93% (-2.8000) |
| CTUL | 6.5000 | 0% (0.0000) |
| DAI | 281.8500 | -0.28% (-0.8000) |
| DBK | 79.6900 | 0.87% (0.7000) |
| DIAS | 29.8000 | 25.79% (8.2000) |
| DOIS | 3.6000 | -23.08% (-1.0800) |
| DPW | 186.0500 | 5.85% (10.7000) |
| DTE | 138.4000 | -0.15% (-0.2000) |
| EEAI | 0.9000 | 16.83% (0.1700) |
| ELCT | 10.0000 | 3.08% (0.4000) |
| ELEL | 2.4000 | 8.33% (0.2000) |
| ELER | 40.0000 | 0% (0.0000) |
| ELJA | 47.0000 | -26.4% (-16.5000) |
| ELV | 0.5050 | 0% (0.0000) |
| ELZY | 13.4000 | -4.03% (-0.6000) |
| EMAI | 7.5500 | -1.22% (-0.1000) |
| EMTL | 20.2000 | 3.96% (0.8000) |
| EOAN | 64.2000 | -2.84% (-1.9000) |
| EPN | 0.3120 | -25.93% (-0.0840) |
| FACY | 10.0000 | 4.76% (0.5000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 8.8500 | 12.26% (1.3000) |
| FEP | 0.1620 | -0.58% (-0.0010) |
| FERO | 0.3900 | 1.49% (0.0060) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 76.5000 | 25.6% (16.0000) |
| FOJE | 14.1000 | 0.71% (0.1000) |
| GALF | 4.2000 | 0% (0.0000) |
| GAOY | 60.5000 | 0% (0.0000) |
| HAI | 0.5140 | -0.77% (-0.0040) |
| HEAL | 8.5000 | 4.71% (0.4000) |
| HLEB | 32.0000 | 27.1% (8.4000) |
| HUNT | 0.4340 | 0% (0.0000) |
| IAMU | 8.4500 | 19% (1.9000) |
| IANY | 23.2000 | 0.76% (0.2000) |
| IASX | 24.4000 | -10.29% (-2.8000) |
| ICEV | 1.0100 | 0% (0.0000) |
| ICMA | 2.2200 | 29.73% (0.6600) |
| INCT | 2.4000 | 29.57% (0.6800) |
| INMA | 3.3000 | 0% (0.0000) |
| INOX | 1.5700 | 1.1% (0.0200) |
| INSI | 0.1120 | 0% (0.0000) |
| INTA | 23.0000 | -0.77% (-0.2000) |
| IORB | 0.1820 | -11.63% (-0.0300) |
| IPHI | 39.2000 | 13.54% (6.5000) |
| IPRO | 0.6500 | -3.41% (-0.0300) |
| IPRU | 1.6900 | 0% (0.0000) |
| IUBR | 0.1420 | -5.06% (-0.0080) |
| LCSI | 19.0000 | -15.18% (-3.4000) |
| LHA | 33.2900 | -1.71% (-0.5800) |
| LIH | 1.0800 | 0% (0.0000) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 21.7000 | 0.45% (0.1000) |
| MALI | 16.1000 | -5.29% (-0.9000) |
| MAM | 1.9100 | 2% (0.0400) |
| MAMA | 0.2320 | 0% (0.0000) |
| MEBY | 14.3000 | 9.89% (1.8000) |
| MECA | 17.2000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 14.5000 | 10.47% (1.8000) |
| MEOR | 2.5000 | -20.21% (-0.7600) |
| MEOY | 0.2180 | 3.15% (0.0080) |
| MESA | 0.5700 | -30% (-0.2700) |
| METT | 1.8500 | 29.29% (0.5800) |
| MINO | 0.1600 | 29.8% (0.0450) |
| MOBE | 1.6800 | 0% (0.0000) |
| MOBG | 9.0000 | -9.09% (-0.9000) |
| MOBT | 0.3300 | -29.32% (-0.1950) |
| MODY | 1.0500 | 26.05% (0.3100) |
| MOIB | 1.0200 | 0% (0.0000) |
| MORA | 1.1000 | 0% (0.0000) |
| MRDO | 9.6000 | -5.45% (-0.5500) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.7800 | -30% (-0.3000) |
| NCHI | 0.2020 | 17.54% (0.0400) |
| NEOL | 0.2000 | 0.92% (0.0020) |
| NORD | 2.5200 | 0% (0.0000) |
| NRF | 3.4200 | 0.29% (0.0100) |
| NTEX | 27.8000 | 0.61% (0.2000) |
| OMAL | 0.8500 | -8.9% (-0.0850) |
| ORAS | 0.2880 | 0% (0.0000) |
| PCTM | 27.0000 | 3.13% (1.0000) |
| PETY | 11.2000 | -17.04% (-2.3000) |
| POTI | 2.6200 | 29.86% (0.8600) |
| PPLI | 1.9800 | 19.57% (0.3600) |
| PRAE | 0.4700 | 0% (0.0000) |
| PRBU | 1050.0000 | 18% (180.0000) |
| PRIB | 7.7000 | 9% (0.9000) |
| PRSN | 0.1705 | -0.29% (-0.0005) |
| PVBS | 0.6450 | 16.28% (0.1050) |
| RANT | 3.8600 | 0% (0.0000) |
| RCHI | 0.2040 | -8.94% (-0.0220) |
| REFE | 25.6000 | -0.73% (-0.2000) |
| RELE | 12.2000 | 0% (0.0000) |
| REMM | 17.2000 | 2.38% (0.4000) |
| RETZ | 20.0000 | 0% (0.0000) |
| REVA | 10.5000 | -2.73% (-0.3000) |
| ROOF | 8.6000 | 5% (0.4000) |
| RRD | 1.1500 | -3.05% (-0.0500) |
| SAFE | 2.3900 | 1.27% (0.0300) |
| SAP | 1057.0000 | 1.67% (17.6000) |
| SATU | 5.7000 | 2.65% (0.1500) |
| SCBC | 25.2000 | 0% (0.0000) |
| SCDM | 64.0000 | -4.41% (-3.0000) |
| SEBZ | 8.6500 | -8.89% (-1.2000) |
| SECE | 0.3900 | -29.75% (-0.2350) |
| SEOL | 1.3100 | -8.39% (-0.1200) |
| SEOM | 1.6100 | -1.69% (-0.0300) |
| SERC | 0.7900 | 0% (0.0000) |
| SEVE | 4.0000 | -0.46% (-0.0200) |
| SIE | 916.2000 | 1.02% (9.2000) |
| SIEP | 0.3800 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 12.5000 | -4.23% (-0.6000) |
| SINT | 3.7200 | 6.38% (0.3000) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SNC | 2.6200 | 0% (0.0000) |
| SOTA | 0.5300 | 29.52% (0.1470) |
| SPTU | 1.8000 | 1.89% (0.0400) |
| STNM | 3.8800 | 0% (0.0000) |
| STOF | 2.6600 | -4.38% (-0.1400) |
| TRGI | 12.5000 | -24.55% (-4.1000) |
| TRNG | 9.0500 | -30% (-3.7500) |
| TRSK | 0.1600 | -12.28% (-0.0280) |
| TRVM | 0.2520 | -0.67% (-0.0020) |
| TSLA | 0.0885 | -2.13% (-0.0020) |
| TSND | 0.0630 | -5.26% (-0.0040) |
| TUAA | 0.1200 | 1.45% (0.0020) |
| UARG | 1.7100 | -1.08% (-0.0200) |
| UNIR | 8.2000 | -0.57% (-0.0500) |
| UNISEM | 0.3440 | 5.11% (0.0180) |
| UNVR | 70.0000 | 2.74% (2.0000) |
| UPET | 1.4300 | 1.12% (0.0200) |
| UPRR | 3.5000 | 0% (0.0000) |
| URCB | 0.3400 | 6.45% (0.0200) |
| UTGR | 7.7000 | -23.16% (-2.2000) |
| UZC | 7.1500 | 0.7% (0.0500) |
| UZIN | 0.4680 | 0% (0.0000) |
| VAC | 7.4000 | 0% (0.0000) |
| VIAG | 1.7900 | -5.79% (-0.1100) |
| VIRO | 76.0000 | -29.63% (-32.0000) |
| AAG | 6.9500 | 0% (0.0000) |
| ALR | 1.5450 | 0% (0.0000) |
| ALT | 0.0750 | -3.85% (-0.0030) |
| ALU | 2.7200 | -2.51% (-0.0700) |
| ARM | 0.1820 | 0% (0.0000) |
| ARS | 8.5600 | -0.92% (-0.0800) |
| ARTE | 15.8000 | 0% (0.0000) |
| ATB | 3.1200 | 0% (0.0000) |
| BCM | 0.1250 | -3.85% (-0.0050) |
| BIO | 0.7520 | -0.53% (-0.0040) |
| BNET | 0.1910 | -1.55% (-0.0030) |
| BRD | 20.5000 | -0.73% (-0.1500) |
| BRK | 0.1070 | -4.46% (-0.0050) |
| BRM | 2.8200 | 4.17% (0.1200) |
| BVB | 48.9500 | -0.71% (-0.3500) |
| CAOR | 1.7400 | 0% (0.0000) |
| CBC | 61.5000 | -8.96% (-6.0000) |
| CMCM | 0.3260 | -0.55% (-0.0020) |
| CMF | 5.4500 | 0% (0.0000) |
| CMP | 0.5320 | 0% (0.0000) |
| CNTE | 40.0000 | 14.63% (6.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 76.8000 | -0.26% (-0.2000) |
| DIGI | 65.8000 | -1.2% (-0.8000) |
| EBS | 247.1000 | -0.92% (-2.3000) |
| EFO | 0.4020 | 0% (0.0000) |
| EL | 13.3200 | 0.75% (0.1000) |
| ELGS | 0.1380 | -12.18% (-0.0190) |
| ELJ | 0.1460 | 1.88% (0.0030) |
| ELMA | 0.2040 | -0.49% (-0.0010) |
| FP | 0.3388 | -0.41% (-0.0014) |
| IARV | 12.7000 | 0% (0.0000) |
| IMP | 0.2060 | -0.96% (-0.0020) |
| M | 5.8700 | 1.55% (0.0900) |
| MCAB | 0.0256 | 0% (0.0000) |
| MECE | 22.8000 | 0.79% (0.2000) |
| MECF | 0.1090 | 7.55% (0.0080) |
| NAPO | 3.0600 | -6.13% (-0.2000) |
| OIL | 0.1200 | 0% (0.0000) |
| PBK | 0.0800 | 0% (0.0000) |
| PPL | 7.0000 | 0.67% (0.0500) |
| PREB | 2.0400 | -0.95% (-0.0200) |
| PREH | 3.4400 | 0% (0.0000) |
| PTR | 0.6100 | 1.97% (0.0120) |
| RMAH | 0.7200 | 2.85% (0.0200) |
| ROCE | 0.1375 | -0.72% (-0.0010) |
| RPH | 0.1730 | 0% (0.0000) |
| RRC | 0.0720 | -1.35% (-0.0010) |
| SCD | 3.9400 | -1.99% (-0.0800) |
| SFG | 40.6000 | -0.49% (-0.2000) |
| SNG | 5.3500 | -1.29% (-0.0700) |
| SNN | 42.9500 | 0% (0.0000) |
| SNO | 7.5500 | 0.68% (0.0500) |
| SNP | 0.7270 | 1.04% (0.0075) |
| SOCP | 1.6200 | 0% (0.0000) |
| STZ | 0.2520 | -10.07% (-0.0280) |
| TBK | 16.9000 | -1.45% (-0.2500) |
| TBM | 0.3600 | -2.17% (-0.0080) |
| TEL | 39.1000 | 1.69% (0.6500) |
| TGN | 23.6500 | -0.42% (-0.1000) |
| TLV | 27.7000 | 0.72% (0.2000) |
| TRP | 0.4805 | -1.33% (-0.0065) |
| TUFE | 0.2880 | -4.67% (-0.0140) |
| UAM | 0.4620 | 1% (0.0050) |
| UCM | 0.6150 | 0% (0.0000) |
| VNC | 0.1270 | 1.57% (0.0020) |
| WINE | 14.8800 | -1.59% (-0.2400) |
| AG | 1.2850 | 0% (0.0000) |
| REIT | 0.1080 | 0.93% (0.0010) |
| AAB | 3.7800 | 0% (0.0000) |
| ALW | 13.2000 | 0% (0.0000) |
| BIOW | 0.1000 | -0.99% (-0.0010) |
| BONA | 1.0300 | 0% (0.0000) |
| CLAIM | 5.8000 | -1.64% (-0.1000) |
| FRB | 0.0760 | -7.32% (-0.0060) |
| MILK | 5.8600 | -0.33% (-0.0200) |
| SMTL | 46.5000 | -0.21% (-0.1000) |
| EVER | 1.4650 | 0% (0.0000) |
| ONE | 0.5040 | -1.56% (-0.0080) |
| TTS | 7.0100 | -0.42% (-0.0300) |
| AST | 24.5000 | 0% (0.0000) |
| APP | 7.5000 | 1.89% (0.1500) |
| ADISS | 0.6700 | -0.71% (-0.0050) |
| CC | 6.8000 | -1.44% (-0.1000) |
| AROBS | 0.8700 | 0.23% (0.0020) |
| AQ | 1.3900 | 0.72% (0.0100) |
| CAB | 0.0845 | 0% (0.0000) |
| CODE | 1.2250 | 0.41% (0.0050) |
| CRC | 13.6000 | -0.72% (-0.1000) |
| ROC1 | 8.2500 | 1.85% (0.1500) |
| DN | 1.5050 | 0% (0.0000) |
| ABN | 0.6500 | 1.54% (0.0100) |
| DENT | 0.8650 | 1.66% (0.0150) |
| GSH | 1.7600 | 0% (0.0000) |
| TRANSI | 0.3750 | 0.27% (0.0010) |
| BENTO | 13.0500 | -0.38% (-0.0500) |
| CHRD | 7.5000 | 14.48% (1.0500) |
| STKP | 2.2200 | 16.07% (0.3600) |
| SPX | 0.2980 | 0.68% (0.0020) |
| DTG | 188.0000 | 3.55% (6.4500) |
| MET | 0.6100 | -3.91% (-0.0250) |
| MIB | 16.8000 | 0% (0.0000) |
| H2O | 123.0000 | 0.41% (0.5000) |
| INFINITY | 2.3600 | -0.83% (-0.0200) |
| LION | 2.8500 | 0.35% (0.0100) |
| 4RT | 3.1400 | -21.72% (-0.8600) |
| PE | 20.2200 | -0.59% (-0.1200) |
| GGC | 0.4210 | -5.66% (-0.0300) |
| JTG | 4.8700 | 0% (0.0000) |
| LONG | 1.6650 | -1.72% (-0.0300) |
