Actiuni PRODVINALCO S.A.
Cotatii
| Ultimul preț | 6.0000 | Simbol | VAC |
|---|---|---|---|
| Variație | 0% (0.0000) | Valută / Piața | RON / RO |
| Deschidere | 6.0000 | Nr. Acțiuni | 31 495 034 |
| Preț Mediu | 6.0000 | Valoare Nominala | 0.1000 |
| Preț Minim | 6.0000 | Preț Maxim | 6.0000 |
| Volum Tranzacționat | 80 | Valoarea Tranzacționată | 480 |
| Ultima Tranzacție | 21/09/2023 10:00:01 | Capitalizare | 188 970 204 |
Ultima actualizare: 26/09/2023 18:57
Grafic Cotații
Grafic Volum Tranzactionare
Structura Actionariat
| Denumire | Nr. Acțiuni | Procent |
|---|---|---|
| TODEA MIRCEA-DORIN | 7 984 986 | 25.35% |
| ALBON VASILE | 7 426 495 | 23.58% |
| alti actionari / others | 6 370 431 | 20.23% |
| HOSU VIOREL-MARCEL | 4 929 386 | 15.65% |
| CONT COMUN | 4 783 736 | 15.19% |
Bilanț contabil
| Annual - 2019 | Annual - 2020 | Annual - 2021 | |
| Active circulante, respectiv datorii curente nete | 5 283 467 | 23 608 634 77.62% | 38 723 405 39.03% |
| Active circulante - Total | 30 596 715 | 43 333 375 29.39% | 60 279 904 28.11% |
| Active imobilizate - Total | 49 101 473 | 42 335 799 -15.98% | 29 054 863 -45.71% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 54 269 416 | 61 483 141 11.73% | 65 486 467 6.11% |
| Cheltuieli din exploatare - Total | 36 751 347 | 36 537 089 -0.59% | 40 842 607 10.54% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 360 723 | 101 966 -253.77% | 148 237 31.21% |
| Cheltuieli totale | 37 112 070 | 36 639 055 -1.29% | 40 990 844 10.62% |
| Cifra de afaceri neta | 48 519 812 | 53 839 438 9.88% | 54 342 986 0.93% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 91 630 | 2 186 361 95.81% | 2 221 697 1.59% |
| Datorii ce trebuie platite intr-o perioada de un an | 25 466 642 | 19 912 672 -27.89% | 21 741 738 8.41% |
| Datorii - Total | 25 558 272 | 22 099 033 -15.65% | 23 963 435 7.78% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 100 | 103 2.91% | 107 3.74% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 13 792 177 | 16 786 759 17.84% | 16 030 549 -4.72% |
| Rezultat din exploatare | 14 074 132 | 16 688 097 15.66% | 16 131 171 -3.45% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -281 955 | 98 662 385.78% | -100 622 198.05% |
| Rezultat net | 11 768 791 | 14 623 683 19.52% | 14 006 648 -4.41% |
| Rezultat curent | 13 792 177 | 16 786 759 17.84% | 16 030 549 -4.72% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 54 384 940 | 65 944 687 17.53% | 67 778 364 2.71% |
| Creante - Total | 16 151 382 | 13 265 193 -21.76% | 18 406 385 27.93% |
| Venituri in avans | 25 427 | 39 715 35.98% | 92 060 56.86% |
| Venituri din exploatare - Total | 50 825 479 | 53 225 186 4.51% | 56 973 778 6.58% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 78 768 | 200 628 60.74% | 47 615 -321.35% |
| Venituri totale | 50 904 247 | 53 425 814 4.72% | 57 021 393 6.31% |
Bilanț contabil
| Semestrial - 2018 | Semestrial - 2020 | Semestrial - 2021 | |
| Active circulante, respectiv datorii curente nete | 4 806 302 | 6 518 974 26.27% | 31 096 116 79.04% |
| Active circulante - Total | 41 805 604 | 54 528 081 23.33% | 59 279 824 8.02% |
| Active imobilizate - Total | 40 226 908 | 48 681 334 17.37% | 29 729 402 -63.75% |
| Capital subscris varsat | 3 149 503 | 3 149 503 0% | 3 149 503 0% |
| Total capitaluri proprii | 42 706 552 | 55 146 790 22.56% | 58 582 950 5.87% |
| Cheltuieli din exploatare - Total | 21 266 048 | 16 417 786 -29.53% | 19 610 333 16.28% |
| Cheltuieli extraordinare | 0 | 0 | 0 |
| Cheltuieli financiare | 105 997 | 66 671 -58.99% | 84 162 20.78% |
| Cheltuieli totale | 21 372 044 | 16 484 457 -29.65% | 19 694 495 16.3% |
| Cifra de afaceri neta | 26 664 372 | 23 235 848 -14.76% | 24 896 347 6.67% |
| Datorii ce trebuie platite intr-o perioada mai mare de un an | 2 326 658 | 34 990 -6549.49% | 2 212 088 98.42% |
| Datorii ce trebuie platite intr-o perioada de un an | 37 172 912 | 48 272 556 22.99% | 28 479 010 -69.5% |
| Datorii - Total | 39 499 568 | 48 307 546 18.23% | 30 691 098 -57.4% |
| Furnizori restanti - Total | 0 | 0 | 0 |
| Impozite si taxe neplatite la termen la bugetul de stat | 0 | 0 | 0 |
| Nr. mediu angajati | 99 | 103 3.88% | 104 0.96% |
| Obligatii restante fata de bugetul asigurarilor sociale | 0 | 0 | 0 |
| Plati restante - Total | 0 | 0 | 0 |
| Rezultat brut | 9 599 909 | 6 819 426 -40.77% | 8 431 703 19.12% |
| Rezultat din exploatare | 9 691 927 | 6 824 670 -42.01% | 8 480 306 19.52% |
| Rezultat extraordinar | 0 | 0 | 0 |
| Rezultat financiar | -92 018 | -5 244 -1654.73% | -48 603 89.21% |
| Rezultat net | 8 011 432 | 5 878 786 -36.28% | 7 103 132 17.24% |
| Rezultat curent | 9 599 909 | 6 824 670 -40.66% | 8 480 306 19.52% |
| Rezultat / actiune | 0 | 0 | 0 |
| Total active minus datorii curente | 45 033 208 | 55 200 308 18.42% | 60 826 054 9.25% |
| Creante - Total | 22 542 444 | 11 308 742 -99.34% | 17 142 799 34.03% |
| Venituri in avans | 0 | 23 128 | 40 695 43.17% |
| Venituri din exploatare - Total | 30 957 974 | 23 242 456 -33.2% | 28 090 639 17.26% |
| Venituri extraordinare | 0 | 0 | 0 |
| Venituri financiare | 13 979 | 61 427 77.24% | 35 559 -72.75% |
| Venituri totale | 30 971 952 | 23 303 883 -32.9% | 28 126 198 17.15% |
| An | Dividend | Dată AGA(Dividend) | Dată Înregistrare | Dată ex dividend | Dată declarare | Dată plății |
|---|---|---|---|---|---|---|
| 2021 | 0.381100 | 29/04/2022 | 17/05/2022 | 16/05/2022 | 29/04/2022 | 31/05/2022 |
| 2020 | 0.317600 | 27/04/2021 | 17/05/2021 | 14/05/2021 | 25/03/2021 | 31/05/2021 |
| 2020 | 0.063600 | 13/11/2020 | 03/12/2020 | 02/12/2020 | 08/10/2020 | 18/12/2020 |
| 2019 | 0.158800 | 15/06/2020 | 01/07/2020 | 30/06/2020 | 15/06/2020 | 17/07/2020 |
| 2019 | 0.095300 | 11/11/2019 | 26/11/2019 | 25/11/2019 | 04/10/2019 | 16/12/2019 |
| 2018 | 0.317510 | 24/04/2019 | 15/05/2019 | 14/05/2019 | 22/03/2019 | 29/05/2019 |
| 2017 | 0.269900 | 24/04/2018 | 11/05/2018 | 10/05/2018 | 20/03/2018 | 23/05/2018 |
| 2016 | 0.346090 | 30/03/2017 | 18/04/2017 | 14/04/2017 | 24/02/2017 | 28/04/2017 |
| 2015 | 0.165960 | 25/10/2016 | 10/11/2016 | 09/11/2016 | 20/09/2016 | 28/11/2016 |
| 2015 | 0.092078 | 04/04/2016 | 20/04/2016 | 19/04/2016 | 26/02/2016 | 09/05/2016 |
| 2014 | 0.066677 | 29/04/2015 | 20/05/2015 | 19/05/2015 | 25/03/2015 | 26/05/2015 |
| 2013 | 0.031800 | 27/11/2014 | 15/12/2014 | 12/12/2014 | 24/10/2014 | 19/12/2014 |
| 2013 | 0.042863 | 28/04/2014 | 14/05/2014 | 12/05/2014 | 31/03/2014 | 16/06/2014 |
| 2013 | 0.095253 | 27/01/2014 | 03/03/2014 | 27/02/2014 | 17/12/2013 | 10/03/2014 |
| 2001 | 0.104500 | 12/04/2002 | - | 29/03/2002 | - | - |
| 2000 | 0.072000 | 04/04/2001 | - | 21/03/2001 | 13/03/2001 | - |
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120328_Raport-trimestrial-Aero-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-3-2018/B9DE2
Data Publicării 14/11/2018 18:11
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181114120054_Comunicat-disponibilitate-raport-trimestrial-Q3-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-Q3-2018/FF33E
Data Publicării 16/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181016143349_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-16-10-2018/E5F96
Data Publicării 15/10/2018 18:10
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20181015181049_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGA-15-10-2018/58A44
Data Publicării 10/10/2018 18:10
Categorie Emitenti - Calendar Financiar
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20181010112150_Calendar-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Calendar-financiar-2018/88049
Data Publicării 04/09/2018 12:09
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180904122045_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-15-16-octombrie-2018/A0B80
Data Publicării 30/08/2018 18:08
Categorie Emitenti - Altele
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830120230_Comunicat-disponibilitate-raport-semestrial-S1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Disponibilitate-raport-S1-2018/46D2E
Data Publicării 30/08/2018 18:08
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830145043_Raport-semestrial-AeRO-S1-2018.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180830150720_Situatii-financiare-30-06-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-semestrial-S1-2018/82FD0
Data Publicării 15/05/2018 18:05
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180515163448_Raport-trimestrial-Q1-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Rezultate-financiare-trim-1-2018/1D178
Data Publicării 04/05/2018 16:05
Categorie Emitenti - Dividende
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180504162342_Comunicat-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Plata-dividend-2017/92F76
Data Publicării 27/04/2018 15:04
Categorie Emitenti - Info financiare
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180427154122_Raport-anual-2017.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Raport-anual-2017/F4017
Data Publicării 24/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-en.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180424153935_Raport-curent-ro.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Hotarari-AGA-O-24-aprilie-2018/73268
Data Publicării 23/04/2018 16:04
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-ro.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180423153211_Raport-curent-en.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Neintrunire-cvorum-AGOA-23-04-2018/7C2AC
Data Publicării 20/03/2018 17:03
Categorie Emitenti - Adunarea Generala a Actionarilor
Legături Externe
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-RO.pdf
https://www.bvb.ro/info/Raportari/VAC/VAC_20180320171723_Raport-curent-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/VAC-Convocare-AGAO-23-24-aprilie-2018/B421B
Informații Companie
Denumire PRODVINALCO S.A.
Cod Fiscal 199222
Reg. Com J12/68/1991
Președinte ALBON VASILE
Adresă CLUJ NAPOCA, Calea Baciului nr.2 - 4
CLUJ NAPOCA CLUJ RO
Telefon 0372/641.910
Email [email protected]; [email protected]
Web www.prodvinalco.ro
Alte Companii
| Simbol | Pret | Variatie |
|---|---|---|
| 2P | 2.4200 | -0.41% (-0.0100) |
| ADS | 786.8000 | -1.33% (-10.9000) |
| ALB | 0.8300 | 2.47% (0.0200) |
| ALCQ | 50.0000 | -36.92% (-24.0000) |
| ALV | 1140.4000 | 1.53% (17.6000) |
| AMAL | 0.0530 | 0.67% (0.0005) |
| ANIM | 2.2000 | -27.03% (-0.9260) |
| ARAX | 1.5100 | 0% (0.0000) |
| ARCU | 2.7600 | -27.13% (-1.0200) |
| ARCV | 0.1300 | -5% (-0.0070) |
| ARJI | 6.9500 | 0% (0.0000) |
| ARMT | 2.1000 | -29.05% (-0.8600) |
| ARO | 0.3920 | 22.45% (0.0880) |
| ASC | 4.3200 | -0.22% (-0.0100) |
| ATRD | 42.0000 | -1.36% (-0.6000) |
| AUXI | 43.4000 | 0% (0.0000) |
| AVIO | 2.3200 | 0.81% (0.0200) |
| BALN | 0.1000 | 0% (0.0000) |
| BAYN | 229.0000 | -0.45% (-1.0500) |
| BBGA | 2.5200 | 5.29% (0.1800) |
| BIBU | 1.8500 | 0% (0.0000) |
| BLEA | 0.4900 | -26.32% (-0.2500) |
| BMW | 474.7000 | -1.75% (-8.6000) |
| BNAT | 0.1200 | 4.49% (0.0040) |
| BRCR | 0.3000 | 0% (0.0000) |
| BRNA | 94.0000 | -6.53% (-6.5000) |
| BUCS | 0.3200 | 11.11% (0.0400) |
| BUCU | 11.4000 | 3.51% (0.4000) |
| BUCV | 0.9350 | 0.91% (0.0100) |
| CACU | 30.8000 | 0% (0.0000) |
| CAIN | 32.0000 | -1.83% (-0.8000) |
| CBKN | 47.5100 | -1.02% (-0.4900) |
| CBOT | 17.0000 | 29.41% (5.0000) |
| CCOM | 0.0415 | 0% (0.0000) |
| CEPO | 2.0000 | -27.14% (-0.7600) |
| CHIA | 23.0000 | -24% (-7.2000) |
| CICE | 3.9200 | -4.27% (-0.2500) |
| CICO | 17.5000 | 0% (0.0000) |
| CLUB | 1.2200 | 26.09% (0.3600) |
| CMIL | 4.2600 | 0% (0.0000) |
| CMVX | 114.0000 | 2.56% (3.0000) |
| COBL | 5.0500 | 30% (1.6500) |
| COCB | 1.2300 | 21.78% (0.2200) |
| COCR | 86.5000 | -7.22% (-7.0000) |
| COEC | 23.0000 | 0% (0.0000) |
| COKJ | 63.0000 | 0% (0.0000) |
| COLK | 8.5000 | -19.05% (-2.0000) |
| COMY | 1.6100 | 9.52% (0.2000) |
| CONK | 20.6000 | 1.98% (0.4000) |
| CONQ | 5.2500 | 17.31% (0.9000) |
| CORO | 3.5400 | -8.26% (-0.3600) |
| COTM | 1.8200 | 18.18% (0.4000) |
| COTN | 4.1600 | -1.75% (-0.0800) |
| COUT | 50.0000 | -7.41% (-4.0000) |
| COVB | 0.2500 | 0.65% (0.0020) |
| CPHA | 8.4000 | 0% (0.0000) |
| CPLB | 6.6000 | -10.33% (-0.9500) |
| CRPC | 2.0000 | -4.76% (-0.1000) |
| CTT | 321.0000 | 0.59% (1.9000) |
| CTUL | 5.5500 | 30% (1.8000) |
| DAI | 325.0000 | -1.42% (-4.7000) |
| DBK | 49.5350 | -0.15% (-0.0750) |
| DIAS | 19.0000 | 7.33% (1.1000) |
| DOIS | 2.5000 | 0% (0.0000) |
| DPW | 190.1800 | -0.78% (-1.6500) |
| DTE | 98.7000 | -2.79% (-2.6900) |
| EEAI | 1.0200 | 28.71% (0.2900) |
| ELCT | 9.0000 | -10% (-1.0000) |
| ELEL | 1.7000 | -16.67% (-0.3000) |
| ELER | 45.6000 | -29.3% (-18.9000) |
| ELJA | 34.2000 | -9.09% (-3.4000) |
| ELV | 0.4800 | -2.86% (-0.0200) |
| ELZY | 12.5000 | 0.8% (0.1000) |
| EMAI | 10.0000 | -7.41% (-0.8000) |
| EOAN | 56.4200 | -3.08% (-1.8200) |
| FACY | 6.8500 | 0% (0.0000) |
| FAMS | 6.1000 | 0% (0.0000) |
| FAMZ | 7.2500 | 29.77% (1.9500) |
| FEP | 0.1450 | -1.23% (-0.0020) |
| FERO | 0.3020 | -8.43% (-0.0280) |
| FIMA | 5.0000 | 17.65% (1.0500) |
| FIMR | 3.5000 | 10% (0.4000) |
| FLAO | 72.0000 | -26.15% (-25.5000) |
| FOJE | 13.2000 | 3.03% (0.4000) |
| FOMA | 6.6000 | 0% (0.0000) |
| FOSB | 0.2580 | -9.93% (-0.0280) |
| GALF | 5.6500 | 14.29% (0.7000) |
| GAOY | 90.0000 | 0% (0.0000) |
| GHIM | 4.2000 | -16% (-0.8000) |
| GRIU | 1.1000 | 7.84% (0.0800) |
| HAI | 1.0800 | 0.93% (0.0100) |
| HEAL | 8.0000 | 25.87% (1.8500) |
| HLEB | 46.4000 | 12.55% (5.8000) |
| HUNT | 0.3300 | 2.73% (0.0090) |
| IAMU | 9.3000 | 0% (0.0000) |
| IANY | 19.0000 | 15.52% (3.6000) |
| IASX | 21.8000 | -2.7% (-0.6000) |
| ICMA | 2.1000 | 29.73% (0.6600) |
| INCT | 2.1200 | 0% (0.0000) |
| INMA | 2.5000 | 3.55% (0.1200) |
| INOX | 2.0200 | 0.88% (0.0200) |
| INTA | 13.0000 | 0% (0.0000) |
| IORB | 0.2000 | 0.72% (0.0020) |
| IPHI | 50.5000 | 0% (0.0000) |
| IPRO | 5.1500 | 27.78% (1.5000) |
| IPRU | 0.7000 | 0.69% (0.0050) |
| IUBR | 0.1540 | 0% (0.0000) |
| LCSI | 25.4000 | 0% (0.0000) |
| LHA | 38.1000 | 1.21% (0.4600) |
| LIH | 1.8850 | -1.3% (-0.0250) |
| MABE | 1.5800 | -1.89% (-0.0300) |
| MACO | 15.8000 | 0% (0.0000) |
| MALI | 17.9000 | -5.32% (-1.0000) |
| MAM | 2.3900 | 0% (0.0000) |
| MAMA | 0.2520 | -1.5% (-0.0040) |
| MEBY | 14.0000 | 9.89% (1.8000) |
| MECA | 13.4000 | 0% (0.0000) |
| MECH | 2.7400 | 0% (0.0000) |
| MECP | 12.4000 | 29.92% (3.8000) |
| MEOY | 0.1260 | 21.74% (0.0300) |
| MESA | 0.1750 | 25% (0.0500) |
| METT | 0.3900 | 0% (0.0000) |
| METY | 0.1250 | 29.1% (0.0390) |
| MINO | 0.1100 | -21.05% (-0.0320) |
| MOBE | 1.8400 | -5.6% (-0.1400) |
| MOBG | 8.6000 | -3.81% (-0.4000) |
| MOBT | 0.6050 | -29.91% (-0.3200) |
| MODY | 0.8900 | 9.17% (0.1000) |
| MOIB | 0.6900 | 0% (0.0000) |
| MORA | 1.0500 | 7.84% (0.0800) |
| MRDO | 9.2000 | -29.37% (-4.2000) |
| MTCR | 4.5200 | 5.04% (0.2400) |
| NAXY | 0.5100 | -30% (-0.3000) |
| NCHI | 0.4520 | 3% (0.0150) |
| NEOL | 0.1600 | 0% (0.0000) |
| NORD | 4.0000 | -5.62% (-0.2800) |
| NRF | 4.9600 | -1.19% (-0.0600) |
| NTEX | 64.0000 | -0.71% (-0.5000) |
| NUIA | 7.1000 | -13% (-1.3000) |
| OMAL | 0.9500 | -29.37% (-0.4200) |
| PACY | 0.6950 | -27.39% (-0.3150) |
| PCTM | 23.0000 | -4.17% (-1.0000) |
| PETY | 12.8000 | 13.79% (2.0000) |
| POTI | 2.1200 | 29.73% (0.6600) |
| PPLI | 1.7200 | -0.51% (-0.0100) |
| PRAE | 0.5000 | -4.17% (-0.0250) |
| PRBU | 1140.0000 | 12.31% (160.0000) |
| PRIB | 7.9000 | -23% (-2.3000) |
| PRSN | 0.1460 | -0.34% (-0.0005) |
| PTRC | 0.0260 | 10% (0.0030) |
| RANT | 4.6000 | 22.27% (1.0200) |
| RCHI | 0.2120 | 0.95% (0.0020) |
| REFE | 24.2000 | 9.6% (2.4000) |
| RELE | 6.2000 | 29.41% (2.0000) |
| REMM | 16.8000 | -30% (-7.2000) |
| RETZ | 16.4000 | 0% (0.0000) |
| REVA | 9.2000 | 0% (0.0000) |
| ROOF | 16.0000 | 0% (0.0000) |
| RORX | 19.7000 | 0.97% (0.2000) |
| RRD | 0.4240 | -20.34% (-0.1180) |
| SAP | 598.3000 | -4.92% (-32.3000) |
| SATU | 9.1000 | -0.51% (-0.0500) |
| SCBC | 22.8000 | 30% (6.0000) |
| SCDM | 50.5000 | 0% (0.0000) |
| SEBZ | 11.5000 | 29.51% (3.6000) |
| SELC | 0.6700 | 9.38% (0.0600) |
| SEOL | 2.0000 | 1.92% (0.0400) |
| SEOM | 1.3800 | 0% (0.0000) |
| SERC | 0.6250 | 0% (0.0000) |
| SEVE | 4.1200 | -15.51% (-0.7600) |
| SIDG | 0.2460 | 0% (0.0000) |
| SIE | 643.0000 | -1.94% (-13.3000) |
| SIEP | 0.2600 | 0% (0.0000) |
| SIFI | 370.0000 | 0% (0.0000) |
| SIGS | 0.4020 | 0% (0.0000) |
| SINA | 11.8000 | 1.3% (0.2000) |
| SINT | 4.5000 | 0.41% (0.0200) |
| SIRJ | 0.9700 | 0% (0.0000) |
| SLBB | 16.4000 | -7.14% (-1.8000) |
| SNC | 2.0600 | 0% (0.0000) |
| SOMR | 4.6000 | -25.71% (-2.2500) |
| SPTU | 1.1900 | -14.14% (-0.2800) |
| STNM | 4.7000 | 0% (0.0000) |
| STOF | 4.3000 | 16.67% (1.0000) |
| TRGI | 14.8000 | 0% (0.0000) |
| TRNG | 8.7500 | -30% (-3.7500) |
| TRVC | 9.2000 | 0% (0.0000) |
| TRVM | 0.2500 | -2.68% (-0.0080) |
| TSLA | 0.0620 | -0.76% (-0.0005) |
| TSND | 0.0605 | -0.58% (-0.0005) |
| TUAA | 0.0715 | -1.03% (-0.0010) |
| UARG | 2.2200 | 0% (0.0000) |
| UNIR | 9.5000 | 0% (0.0000) |
| UNISEM | 0.2840 | 0.67% (0.0020) |
| UNVR | 28.0000 | 0% (0.0000) |
| UPET | 1.7500 | 5.14% (0.0900) |
| UPRR | 2.9600 | 0% (0.0000) |
| URBA | 16.1000 | -28.13% (-9.0000) |
| URCB | 0.2140 | -29.95% (-0.1300) |
| UTGR | 6.6500 | 0% (0.0000) |
| UZC | 5.1500 | -4.63% (-0.2500) |
| UZIN | 0.5600 | -1.75% (-0.0100) |
| VAC | 5.4500 | 0% (0.0000) |
| VIRO | 90.0000 | -0.55% (-0.5000) |
| AAG | 3.4400 | 0% (0.0000) |
| ALR | 1.5300 | 0.33% (0.0050) |
| ALT | 0.0820 | 0% (0.0000) |
| ALU | 1.9550 | 2.05% (0.0400) |
| ARS | 8.4500 | 0% (0.0000) |
| ARTE | 15.5000 | -0.6% (-0.1000) |
| ATB | 1.0150 | -2.86% (-0.0300) |
| BCM | 0.0880 | 0% (0.0000) |
| BIO | 0.7640 | -1.79% (-0.0140) |
| BNET | 0.2460 | -0.8% (-0.0020) |
| BRD | 15.6000 | -0.76% (-0.1200) |
| BRK | 0.1505 | -5.05% (-0.0080) |
| BRM | 2.3000 | 4.03% (0.1000) |
| BVB | 60.2000 | -1.94% (-1.2000) |
| CAOR | 2.5600 | -11.64% (-0.3400) |
| CBC | 146.0000 | 0% (0.0000) |
| CEON | 0.4340 | -2.02% (-0.0090) |
| CMCM | 0.2040 | 0% (0.0000) |
| CMF | 4.1600 | 5.77% (0.2400) |
| CMP | 0.5000 | -5.66% (-0.0300) |
| CNTE | 29.8000 | 3.33% (1.0000) |
| COMI | 0.0040 | 0% (0.0000) |
| COTE | 73.8000 | -1.07% (-0.8000) |
| DAFR | 0.0125 | -3.7% (-0.0005) |
| DIGI | 35.4000 | -0.55% (-0.2000) |
| EBS | 158.3000 | -0.91% (-1.4500) |
| ECT | 0.0345 | 0% (0.0000) |
| EFO | 0.2920 | -2.67% (-0.0080) |
| EL | 9.3700 | -1.47% (-0.1400) |
| ELGS | 0.2500 | -0.74% (-0.0020) |
| ELJ | 0.1550 | 0% (0.0000) |
| ELMA | 0.1960 | -4.33% (-0.0090) |
| FP | 0.3965 | -2.82% (-0.0115) |
| IARV | 12.5000 | -1.19% (-0.1500) |
| IMP | 0.2690 | -2.18% (-0.0060) |
| M | 4.5000 | -1.32% (-0.0600) |
| MCAB | 0.1000 | 0% (0.0000) |
| MECE | 29.0000 | 3.38% (1.0000) |
| MECF | 0.1260 | 5.65% (0.0070) |
| OIL | 0.1230 | -0.8% (-0.0010) |
| PBK | 0.0830 | -0.6% (-0.0005) |
| PPL | 9.6000 | -1.52% (-0.1500) |
| PREB | 2.0000 | 0% (0.0000) |
| PREH | 2.9000 | 4.83% (0.1400) |
| PTR | 0.5260 | 0.38% (0.0020) |
| RMAH | 0.6450 | -0.75% (-0.0050) |
| ROCE | 0.2080 | 1.93% (0.0040) |
| RPH | 0.1810 | 0% (0.0000) |
| RRC | 0.0810 | 0.62% (0.0005) |
| SCD | 2.3000 | 0% (0.0000) |
| SFG | 20.0000 | -0.98% (-0.2000) |
| SIF4 | 1.4700 | -0.99% (-0.0150) |
| SIF5 | 1.7150 | -1.44% (-0.0250) |
| SNG | 43.4000 | -1.48% (-0.6500) |
| SNN | 46.5000 | -1.06% (-0.5000) |
| SNO | 4.5200 | 0% (0.0000) |
| SNP | 0.5970 | -0.42% (-0.0025) |
| SOCP | 2.6600 | 0% (0.0000) |
| STZ | 0.2820 | -0.64% (-0.0020) |
| TBK | 19.6500 | -1.5% (-0.3000) |
| TBM | 0.3090 | -6.36% (-0.0210) |
| TEL | 29.0000 | -1.02% (-0.3000) |
| TGN | 18.0000 | -1.52% (-0.2800) |
| TLV | 22.2200 | -2.8% (-0.6400) |
| TRP | 0.4950 | -1.39% (-0.0070) |
| TUFE | 0.2760 | 0% (0.0000) |
| UAM | 0.5450 | 6.6% (0.0350) |
| UZT | 1.1400 | 0% (0.0000) |
| VESY | 0.0705 | -8.44% (-0.0065) |
| VNC | 0.1610 | -1.22% (-0.0020) |
| WINE | 12.3600 | -1.59% (-0.2000) |
| AG | 1.2800 | -1.15% (-0.0150) |
| REIT | 0.1500 | -0.66% (-0.0010) |
| AAB | 4.9000 | 0% (0.0000) |
| ALW | 8.6200 | -3.3% (-0.3000) |
| BIOW | 0.1610 | -11.89% (-0.0220) |
| BONA | 1.3400 | -1.45% (-0.0200) |
| CLAIM | 3.9200 | -3.41% (-0.1400) |
| FRB | 0.3500 | -3.32% (-0.0120) |
| MILK | 6.6000 | 1.21% (0.0800) |
| RKOT | 0.4080 | 10.64% (0.0430) |
| SMTL | 38.9000 | -1.76% (-0.7000) |
| EVER | 1.2050 | 0% (0.0000) |
| ONE | 0.9410 | -1.16% (-0.0110) |
| TTS | 20.3000 | -0.49% (-0.1000) |
| AST | 27.0000 | -0.37% (-0.1000) |
| APP | 6.1500 | -1.47% (-0.1000) |
| ADISS | 0.7000 | 0% (0.0000) |
| CC | 4.9400 | -2.75% (-0.1400) |
| AQ | 0.8720 | -2.02% (-0.0180) |
| CAB | 0.0520 | -0.94% (-0.0005) |
| CODE | 5.1800 | 1.17% (0.0600) |
| CRC | 19.3500 | -1.01% (-0.2000) |
| ROC1 | 7.9000 | 0.76% (0.0600) |
| DN | 0.8800 | -0.9% (-0.0080) |
| ABN | 1.2300 | 0% (0.0000) |
| DENT | 1.7000 | -5.03% (-0.0900) |
| GSH | 1.5000 | 6.29% (0.0900) |
| TRANSI | 0.2810 | 0.71% (0.0020) |
| BENTO | 6.7600 | -0.29% (-0.0200) |
| BKS | 4.8000 | 0.43% (0.0200) |
| CHRD | 18.7000 | -0.53% (-0.1000) |
| STKP | 2.1200 | 14.29% (0.3000) |
| SPX | 0.3120 | -4.29% (-0.0140) |
