BET-XT

Cotații

Ultima actualizare: 21/10/2024 17:50

Simbol	Variația	Ultimul Preț	Minim (Azi)	Maxim (Azi)	Volum (Azi)
AQ	0.72% (0.0100)	1.3900	1.3850	1.4100	273 512
AROBS	0.23% (0.0020)	0.8700	0.8600	0.8720	59 671
ATB	0% (0.0000)	3.1200	3.1200	3.1400	23 366
BNET	-1.55% (-0.0030)	0.1910	0.1910	0.1935	157 050
BRD	-0.73% (-0.1500)	20.5000	20.4500	20.6500	8 534
BVB	-0.71% (-0.3500)	48.9500	48.9000	49.4000	426
COTE	-0.26% (-0.2000)	76.8000	76.8000	77.4000	1 133
DIGI	-1.2% (-0.8000)	65.8000	65.8000	66.8000	4 271
EL	0.75% (0.1000)	13.3200	13.1800	13.3800	21 939
EVER	0% (0.0000)	1.4650	1.4500	1.4700	133 529
FP	-0.41% (-0.0014)	0.3388	0.3390	0.3450	1 122 523
H2O	0.41% (0.5000)	123.0000	122.7000	123.5000	5 278
IMP	-0.96% (-0.0020)	0.2060	0.2060	0.2110	217 851
INFINITY	-0.83% (-0.0200)	2.3600	2.3600	2.4000	11 891
LION	0.35% (0.0100)	2.8500	2.8500	2.8600	12 161
LONG	-1.72% (-0.0300)	1.6650	1.5350	1.7150	11 217
M	1.55% (0.0900)	5.8700	5.8000	5.8800	8 695
ONE	-1.56% (-0.0080)	0.5040	0.5040	0.5160	1 794 574
PE	-0.59% (-0.1200)	20.2200	20.2000	20.3800	1 806
SFG	-0.49% (-0.2000)	40.6000	40.3000	40.7000	159 635
SNG	-1.29% (-0.0700)	5.3500	5.3500	5.4300	144 523
SNN	0% (0.0000)	42.9500	42.5500	43.1000	21 511
SNP	1.04% (0.0075)	0.7270	0.7235	0.7295	11 951 139
TEL	1.69% (0.6500)	39.1000	38.4000	39.3500	2 871
TGN	-0.42% (-0.1000)	23.6500	23.6500	23.9000	1 651
TLV	0.72% (0.2000)	27.7000	27.5500	27.8000	400 818
TRANSI	0.27% (0.0010)	0.3750	0.3740	0.3810	366 355
TRP	-1.33% (-0.0065)	0.4805	0.4805	0.4900	521 730
TTS	-0.42% (-0.0300)	7.0100	7.0000	7.0900	4 481
WINE	-1.59% (-0.2400)	14.8800	14.7400	15.0000	70 314