fbpx

SSIF GOLDRING SA


BET-XT

Cotații

Ultimul preț1 094.06
Variație0.90% (9.73)
Deschidere1 084.33
Maxim1 097.25
Minim1 084.33

Ultima actualizare: 27/06/2022 14:59

Componența indicelui BET-XT

SimbolVariațiaUltimul PrețMinim (Azi)Maxim (Azi)Volum (Azi)
ALR1.08% (0.0150)1.39001.39001.41003 923
AQ0% (0.0000)0.69600.70000.7060117 589
BNET1.31% (0.0040)0.30400.30200.3095103 010
BRD1.23% (0.1600)13.200013.100013.240070 554
BRK1.68% (0.0032)0.19320.19000.1992891 886
BVB-0.72% (-0.2000)27.400027.500027.700097
CMP-0.83% (-0.0040)0.47400.47400.480021 774
COTE0% (0.0000)68.000068.000069.60001 187
DIGI-0.77% (-0.3000)38.600038.000038.90001 873
EL0.34% (0.0300)8.77008.75008.860054 694
EVER0.43% (0.0050)1.16001.13501.170087 748
FP2.91% (0.0600)2.12002.08502.16003 250 167
IMP0.32% (0.0020)0.61000.62400.65401 133
M0.5% (0.1000)20.100020.100020.20007 351
ONE0.15% (0.0020)1.31601.31601.318043 468
ROCE0% (0.0000)0.26000.25400.2600138
SFG1.48% (0.2000)13.500013.500013.80002 531
SIF11.23% (0.0300)2.46002.43002.500028 283
SIF4-2.04% (-0.0300)1.44001.44001.4650996
SIF5-0.76% (-0.0150)1.97001.97002.0000100 474
SNG1.58% (0.8000)51.400050.800051.800037 139
SNN2.02% (0.9000)45.300044.600045.500015 930
SNP0.94% (0.0045)0.48400.48050.48506 320 373
TEL2.19% (0.4000)18.550018.300018.70004 215
TGN0% (0.0000)228.5000228.0000229.5000601
TLV-0.64% (-0.0150)2.32502.32002.34502 145 502
TRANSI-0.78% (-0.0020)0.25300.25200.2580340 979
TRP0.43% (0.0030)0.69600.69400.7000158 562
TTS0.42% (0.0400)9.44009.41009.50005 251
WINE0% (0.0000)9.17009.17009.210029 664

Indici Bursieri

Indici
IndiceValoareEvolutie
BET12 563.01130.21
1.05%
BET-FI51 355.50336.42
0.66%
BET-NG942.9611.14
1.2%
BET-XT1 094.069.73
0.9%
BETPlus1 873.3118.26
0.98%
BET-TR23 813.92246.41
1.05%
BETAeRO929.672.11
0.23%
SSIF GOLDRING SA