Cotatii
Ultimul pret | 917.33 |
---|
Variatie | 0.43% (3.95) |
---|
Deschidere | 913.38 |
---|
Maxim | 919.54 |
---|
Minim | 912.44 |
---|
Ultima actualizare: 03/03/2021 17:50
Componenta indicelui BET-XT
Simbol | Variatia | Ultimul Pret | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
---|
ALR | 0.3800% (0.0100) | 2.6400 | 2.6000 | 2.6600 | 90011 |
---|
BNET | 0.8400% (0.0060) | 0.7180 | 0.7140 | 0.7240 | 122586 |
---|
BRD | 0.4200% (0.0600) | 14.4000 | 14.3000 | 14.4400 | 206392 |
---|
BVB | 0.0000% (0.0000) | 24.1000 | 24.1000 | 24.4000 | 2306 |
---|
COTE | 0.0000% (0.0000) | 89.0000 | 89.0000 | 89.8000 | 1658 |
---|
DIGI | 1.1600% (0.4000) | 34.4000 | 34.5000 | 34.9000 | 4512 |
---|
EL | 0.7400% (0.1000) | 13.5000 | 13.5000 | 13.6500 | 31547 |
---|
FP | 0.0000% (0.0000) | 1.5800 | 1.5750 | 1.5900 | 643691 |
---|
IMP | 0.0000% (0.0000) | 2.3400 | 2.3600 | 2.3600 | 80402 |
---|
M | 0.0000% (0.0000) | 9.4800 | 9.4600 | 9.5200 | 31981 |
---|
SFG | 4.5500% (0.7000) | 15.9000 | 15.9000 | 16.1000 | 17666 |
---|
SIF1 | 1.6000% (0.0400) | 2.5400 | 2.5000 | 2.5500 | 239170 |
---|
SIF2 | 2.2900% (0.0300) | 1.3400 | 1.3100 | 1.3450 | 168857 |
---|
SIF3 | -0.8700% (-0.0030) | 0.3400 | 0.3400 | 0.3460 | 180455 |
---|
SIF4 | 2.0800% (0.0200) | 0.9660 | 0.9500 | 0.9800 | 1516152 |
---|
SIF5 | -0.7900% (-0.0150) | 1.8750 | 1.8700 | 1.9000 | 196997 |
---|
SNG | -0.6300% (-0.2000) | 31.6500 | 31.6500 | 31.9000 | 9398 |
---|
SNN | 0.8800% (0.2000) | 23.0000 | 22.9500 | 23.1000 | 23529 |
---|
SNP | 0.4000% (0.0015) | 0.3800 | 0.3790 | 0.3835 | 8063192 |
---|
TBM | 0.7600% (0.0020) | 0.2610 | 0.2590 | 0.2650 | 22840 |
---|
TEL | 3.0300% (0.8000) | 26.8000 | 26.5000 | 27.2000 | 7527 |
---|
TGN | 0.3400% (1.0000) | 291.0000 | 291.0000 | 294.0000 | 937 |
---|
TLV | 0.4600% (0.0100) | 2.1700 | 2.1600 | 2.1850 | 7580634 |
---|
TRP | -0.3700% (-0.0020) | 0.5400 | 0.5380 | 0.5480 | 1325519 |
---|
WINE | 0.8400% (0.2000) | 23.9000 | 23.9000 | 24.4000 | 20977 |
---|