Cotatii
| Ultimul pret | 987.55 |
|---|
| Variatie | -0.24% (-2.35) |
|---|
| Deschidere | 989.90 |
|---|
| Maxim | 992.86 |
|---|
| Minim | 987.06 |
|---|
Ultima actualizare: 14/04/2021 17:50
Componenta indicelui BET-XT
| Simbol | Variatia | Ultimul Pret | Minim (Azi) | Maxim (Azi) | Volum (Azi) |
|---|
| ALR | -0.71% (-0.0200) | 2.8000 | 2.7800 | 2.8500 | 54 421 |
|---|
| BNET | 0.15% (0.0010) | 0.6750 | 0.6700 | 0.6830 | 416 866 |
|---|
| BRD | -0.26% (-0.0400) | 15.5600 | 15.5600 | 15.8000 | 7 503 |
|---|
| BVB | 0% (0.0000) | 24.9000 | 25.0000 | 25.2000 | 641 |
|---|
| COTE | -0.22% (-0.2000) | 92.4000 | 92.4000 | 93.0000 | 9 534 |
|---|
| DIGI | 1.12% (0.4000) | 36.0000 | 35.6000 | 36.4000 | 6 968 |
|---|
| EL | -0.44% (-0.0600) | 13.6400 | 13.6400 | 13.7400 | 17 301 |
|---|
| EVER | 0% () | | | | 0 |
|---|
| FP | 0.12% (0.0020) | 1.6820 | 1.6800 | 1.7000 | 1 182 665 |
|---|
| IMP | -1.33% (-0.0400) | 2.9400 | 2.9400 | 3.0000 | 20 179 |
|---|
| M | 0% (0.0000) | 10.4500 | 10.4500 | 10.5500 | 9 652 |
|---|
| SFG | -1.48% (-0.2500) | 16.6500 | 16.6500 | 16.9000 | 3 559 |
|---|
| SIF1 | -0.81% (-0.0200) | 2.4500 | 2.4500 | 2.4600 | 13 902 |
|---|
| SIF3 | 0.28% (0.0010) | 0.3540 | 0.3530 | 0.3560 | 43 587 |
|---|
| SIF4 | -0.81% (-0.0080) | 0.9740 | 0.9700 | 0.9920 | 55 700 |
|---|
| SIF5 | 0.11% (0.0020) | 1.8520 | 1.8500 | 1.8740 | 123 580 |
|---|
| SNG | -0.45% (-0.1500) | 32.9500 | 32.9000 | 33.3000 | 26 229 |
|---|
| SNN | 0.37% (0.1000) | 27.0000 | 26.9500 | 27.1000 | 29 910 |
|---|
| SNP | -0.34% (-0.0015) | 0.4350 | 0.4350 | 0.4380 | 6 781 723 |
|---|
| TBM | 0% (0.0000) | 0.2540 | 0.2540 | 0.2550 | 45 358 |
|---|
| TEL | 0% (0.0000) | 26.0000 | 25.7000 | 26.3000 | 9 516 |
|---|
| TGN | -1.36% (-4.0000) | 289.5000 | 290.0000 | 293.0000 | 1 912 |
|---|
| TLV | -0.41% (-0.0100) | 2.4100 | 2.4050 | 2.4200 | 3 184 790 |
|---|
| TRP | 0% (0.0000) | 0.8140 | 0.8130 | 0.8180 | 737 887 |
|---|
| WINE | -0.39% (-0.1000) | 25.3000 | 25.3000 | 25.8000 | 9 030 |
|---|
