fbpx

SSIF GOLDRING SA


BET-XT

Cotatii

Ultimul pret987.55
Variatie-0.24% (-2.35)
Deschidere989.90
Maxim992.86
Minim987.06

Ultima actualizare: 14/04/2021 17:50

Componenta indicelui BET-XT

SimbolVariatiaUltimul PretMinim (Azi)Maxim (Azi)Volum (Azi)
ALR-0.71% (-0.0200)2.80002.78002.850054 421
BNET0.15% (0.0010)0.67500.67000.6830416 866
BRD-0.26% (-0.0400)15.560015.560015.80007 503
BVB0% (0.0000)24.900025.000025.2000641
COTE-0.22% (-0.2000)92.400092.400093.00009 534
DIGI1.12% (0.4000)36.000035.600036.40006 968
EL-0.44% (-0.0600)13.640013.640013.740017 301
EVER0% ()0
FP0.12% (0.0020)1.68201.68001.70001 182 665
IMP-1.33% (-0.0400)2.94002.94003.000020 179
M0% (0.0000)10.450010.450010.55009 652
SFG-1.48% (-0.2500)16.650016.650016.90003 559
SIF1-0.81% (-0.0200)2.45002.45002.460013 902
SIF30.28% (0.0010)0.35400.35300.356043 587
SIF4-0.81% (-0.0080)0.97400.97000.992055 700
SIF50.11% (0.0020)1.85201.85001.8740123 580
SNG-0.45% (-0.1500)32.950032.900033.300026 229
SNN0.37% (0.1000)27.000026.950027.100029 910
SNP-0.34% (-0.0015)0.43500.43500.43806 781 723
TBM0% (0.0000)0.25400.25400.255045 358
TEL0% (0.0000)26.000025.700026.30009 516
TGN-1.36% (-4.0000)289.5000290.0000293.00001 912
TLV-0.41% (-0.0100)2.41002.40502.42003 184 790
TRP0% (0.0000)0.81400.81300.8180737 887
WINE-0.39% (-0.1000)25.300025.300025.80009 030

Indici Bursieri

Indici
IndiceValoareEvolutie
BET11 133.46-25.06
-0.22%
BET-FI48 250.24-68.59
-0.14%
BET-NG810.43-2.70
-0.33%
BET-XT987.55-2.35
-0.24%
BETPlus1 665.80-3.36
-0.2%
BET-TR18 753.50-42.21
-0.22%
SSIF GOLDRING SA