BET-XT

Cotații

Ultima actualizare: 27/06/2022 14:59

Simbol	Variația	Ultimul Preț	Minim (Azi)	Maxim (Azi)	Volum (Azi)
ALR	1.08% (0.0150)	1.3900	1.3900	1.4100	3 923
AQ	0% (0.0000)	0.6960	0.7000	0.7060	117 589
BNET	1.31% (0.0040)	0.3040	0.3020	0.3095	103 010
BRD	1.23% (0.1600)	13.2000	13.1000	13.2400	70 554
BRK	1.68% (0.0032)	0.1932	0.1900	0.1992	891 886
BVB	-0.72% (-0.2000)	27.4000	27.5000	27.7000	97
CMP	-0.83% (-0.0040)	0.4740	0.4740	0.4800	21 774
COTE	0% (0.0000)	68.0000	68.0000	69.6000	1 187
DIGI	-0.77% (-0.3000)	38.6000	38.0000	38.9000	1 873
EL	0.34% (0.0300)	8.7700	8.7500	8.8600	54 694
EVER	0.43% (0.0050)	1.1600	1.1350	1.1700	87 748
FP	2.91% (0.0600)	2.1200	2.0850	2.1600	3 250 167
IMP	0.32% (0.0020)	0.6100	0.6240	0.6540	1 133
M	0.5% (0.1000)	20.1000	20.1000	20.2000	7 351
ONE	0.15% (0.0020)	1.3160	1.3160	1.3180	43 468
ROCE	0% (0.0000)	0.2600	0.2540	0.2600	138
SFG	1.48% (0.2000)	13.5000	13.5000	13.8000	2 531
SIF1	1.23% (0.0300)	2.4600	2.4300	2.5000	28 283
SIF4	-2.04% (-0.0300)	1.4400	1.4400	1.4650	996
SIF5	-0.76% (-0.0150)	1.9700	1.9700	2.0000	100 474
SNG	1.58% (0.8000)	51.4000	50.8000	51.8000	37 139
SNN	2.02% (0.9000)	45.3000	44.6000	45.5000	15 930
SNP	0.94% (0.0045)	0.4840	0.4805	0.4850	6 320 373
TEL	2.19% (0.4000)	18.5500	18.3000	18.7000	4 215
TGN	0% (0.0000)	228.5000	228.0000	229.5000	601
TLV	-0.64% (-0.0150)	2.3250	2.3200	2.3450	2 145 502
TRANSI	-0.78% (-0.0020)	0.2530	0.2520	0.2580	340 979
TRP	0.43% (0.0030)	0.6960	0.6940	0.7000	158 562
TTS	0.42% (0.0400)	9.4400	9.4100	9.5000	5 251
WINE	0% (0.0000)	9.1700	9.1700	9.2100	29 664