Actiuni BURSA DE VALORI BUCURESTI SA

Cotatii

Ultimul preț	40.4000	Simbol	BVB
Variație	0.25% (0.1000)	Valută / Piața	RON / RO
Deschidere	40.4000	Nr. Acțiuni	8 049 246
Preț Mediu	40.3000	Valoare Nominala	10.0000
Preț Minim	39.9000	Preț Maxim	40.4000
Volum Tranzacționat	763	Valoarea Tranzacționată	30 723
Ultima Tranzacție	03/02/2023 17:43:02	Capitalizare	325 189 538

Ultima actualizare: 03/02/2023 18:57

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Denumire	Nr. Acțiuni	Procent
		%
	0	%
	0	%

Anual
Semestrial

Bilanț contabil

	Annual - 2019	Annual - 2020	Annual - 2021
Active circulante, respectiv datorii curente nete	6 257 773	2 936 314 -113.12%	3 662 890 19.84%
Active circulante - Total	10 156 640	6 809 594 -49.15%	9 204 720 26.02%
Active imobilizate - Total	100 455 103	105 865 917 5.11%	107 872 782 1.86%
Capital subscris varsat	80 492 460	80 492 460 0%	80 492 460 0%
Total capitaluri proprii	106 447 400	108 679 400 2.05%	108 748 618 0.06%
Cheltuieli din exploatare - Total	16 751 912	17 711 875 5.42%	19 407 594 8.74%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	1 292 697	1 610 031 19.71%	1 287 861 -25.02%
Cheltuieli totale	18 044 609	19 321 906 6.61%	20 695 455 6.64%
Cifra de afaceri neta	19 176 836	25 620 436 25.15%	26 281 738 2.52%
Datorii ce trebuie platite intr-o perioada mai mare de un an	265 476	122 831 -116.13%	2 787 054 95.59%
Datorii ce trebuie platite intr-o perioada de un an	3 428 384	3 125 941 -9.68%	4 798 242 34.85%
Datorii - Total	3 693 860	3 248 772 -13.7%	7 585 296 57.17%
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	41	41 0%	42 2.38%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	8 066 677	10 566 267 23.66%	9 703 168 -8.9%
Rezultat din exploatare	3 061 504	8 945 670 65.78%	7 653 717 -16.88%
Rezultat extraordinar	0	0	0
Rezultat financiar	5 005 173	1 620 597 -208.85%	2 049 451 20.93%
Rezultat net	6 962 791	9 118 697 23.64%	8 206 560 -11.11%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	106 712 876	108 802 231 1.92%	111 535 672 2.45%
Creante - Total	1 617 272	2 625 084 38.39%	2 860 064 8.22%
Venituri in avans	790 184	1 221 319 35.3%	1 381 369 11.59%
Venituri din exploatare - Total	19 813 416	26 657 545 25.67%	27 061 311 1.49%
Venituri extraordinare	0	0	0
Venituri financiare	6 297 870	3 230 628 -94.94%	3 337 312 3.2%
Venituri totale	26 111 286	29 888 173 12.64%	30 398 623 1.68%

Bilanț contabil

	Semestrial - 2020	Semestrial - 2021	Semestrial - 2022
Active circulante, respectiv datorii curente nete	3 164 432	1 363 046 -132.16%	4 714 643 71.09%
Active circulante - Total	8 027 007	7 487 960 -7.2%	11 545 898 35.15%
Active imobilizate - Total	101 037 222	105 595 722 4.32%	107 373 015 1.66%
Capital subscris varsat	80 492 460	80 492 460 0%	80 492 460 0%
Total capitaluri proprii	104 033 900	103 792 825 -0.23%	109 573 096 5.28%
Cheltuieli din exploatare - Total	8 128 654	8 770 475 7.32%	10 531 452 16.72%
Cheltuieli extraordinare	0	0	0
Cheltuieli financiare	423 725	620 002 31.66%	401 943 -54.25%
Cheltuieli totale	8 552 379	9 390 477 8.92%	10 933 395 14.11%
Cifra de afaceri neta	11 422 681	11 598 306 1.51%	18 062 120 35.79%
Datorii ce trebuie platite intr-o perioada mai mare de un an	167 754	0	0
Datorii ce trebuie platite intr-o perioada de un an	4 186 843	0	0
Datorii - Total	4 354 597	0	0
Furnizori restanti - Total	0	0	0
Impozite si taxe neplatite la termen la bugetul de stat	0	0	0
Nr. mediu angajati	40	42 4.76%	41 -2.44%
Obligatii restante fata de bugetul asigurarilor sociale	0	0	0
Plati restante - Total	0	0	0
Rezultat brut	6 104 453	4 250 521 -43.62%	10 349 319 58.93%
Rezultat din exploatare	4 308 645	2 924 622 -47.32%	7 819 569 62.6%
Rezultat extraordinar	0	0	0
Rezultat financiar	1 795 808	1 325 899 -35.44%	2 529 750 47.59%
Rezultat net	5 352 001	3 573 925 -49.75%	9 097 273 60.71%
Rezultat curent	0	0	0
Rezultat / actiune	0	0	0
Total active minus datorii curente	104 201 654	106 958 768 2.58%	112 087 658 4.58%
Creante - Total	3 144 163	3 418 195 8.02%	7 265 819 52.96%
Venituri in avans	1 049 842	2 071 107 49.31%	2 210 356 6.3%
Venituri din exploatare - Total	12 437 299	11 695 097 -6.35%	18 351 021 36.27%
Venituri extraordinare	0	0	0
Venituri financiare	2 219 533	1 945 901 -14.06%	2 931 693 33.63%
Venituri totale	14 656 832	13 640 998 -7.45%	21 282 714 35.91%

An	Dividend	Dată AGA(Dividend)	Dată Înregistrare	Dată ex dividend	Dată declarare	Dată plății
2021	0.959200	28/04/2022	03/06/2022	02/06/2022	17/03/2022	22/06/2022
2020	1.067200	19/04/2021	10/06/2021	09/06/2021	12/03/2021	22/06/2021
2019	0.822227	29/04/2020	19/05/2020	18/05/2020	16/03/2020	05/06/2020
2018	1.125930	24/04/2019	07/06/2019	06/06/2019	11/03/2019	27/06/2019
2017	1.686200	16/04/2018	22/05/2018	21/05/2018	06/03/2018	11/06/2018
2016	0.920280	12/04/2017	16/05/2017	15/05/2017	03/03/2017	06/06/2017
2015	0.868700	26/04/2016	17/05/2016	16/05/2016	16/03/2016	06/06/2016
2014	1.457900	28/04/2015	05/06/2015	04/06/2015	23/03/2015	26/06/2015
2013	1.177700	25/04/2014	15/05/2014	13/05/2014	19/03/2014	02/06/2014
2012	1.119800	25/04/2013	15/05/2013	13/05/2013	19/03/2013	-
2011	2.141700	26/04/2012	21/05/2012	17/05/2012	21/03/2012	01/06/2012
2010	0.701500	29/04/2011	20/05/2011	18/05/2011	28/03/2011	01/06/2011
2009	1.023000	-	-	-	-	-
2008	1.305000	-	-	-	-	-

Indice	Valoare	Evoluție
BET	12275.89	15.71 0.13%
BET-XT	1068.73	1.95 0.18%
BETPlus	1833.38	1.74 0.09%
BET-TR	23877.03	30.56 0.13%

Structura actionariat la data de 28 februarie 2021

Data Publicării 15/03/2021 16:03

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210315162837_RO-BVB-Raport-curent-structura-actionariat-28022021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210315162841_EN-BVB-Raport-curent-structura-actionariat-28022021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-28-februarie-2021/53E2A

Convocare AGA O & E 19/20.04.2021

Data Publicării 12/03/2021 18:03

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210312175705_Raport-curent-convocare-AGOA-AGEA-aprilie-2021-Anexa.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210312175709_EN-Raport-curent-HCB-convocare-AGAO-AGAE-anexa.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Convocare-AGA-O-E-19-20-04-2021/BF936

Informatii referitoare la baza de calcul a dividendelor BVB

Data Publicării 25/02/2021 10:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210225105503_Clarificari-baza-de-calcul-dividend-BVB.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210225105506_Clarifications-regarding-the-calculation-base-for-BVB-divide.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Informatii-referitoare-la-baza-de-calcul-a-dividendelor-BVB/A8AD5

Rezultate financiare preliminare la 31.12.2020

Data Publicării 24/02/2021 08:02

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210223202504_BVB-Raport-preliminar-4Q2020-RO.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210223202511_BVB-Preliminary-Report-4Q2020-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Rezultate-financiare-preliminare-la-31-12-2020/F13D5

Disponibilitate raport financiar preliminar 2020 si detalii videoconferinta

Data Publicării 23/02/2021 08:02

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210222203234_Anunt-BVB-disponibilitate-rezultate-financiare-anuale-prelim.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210222203238_Announcement-availability-BVB-financials-FY-2020-preliminary.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-raport-financiar-preliminar-2020-si-detalii-videoconferinta/6878E

Structura actionariat la data de 31 ianuarie 2021

Data Publicării 15/02/2021 18:02

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210215180749_RO-BVB-Raport-curent-structura-actionariat-31012021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210215180751_EN-BVB-Raport-curent-structura-actionariat-31012021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-ianuarie-2021/FC1CD

Notificare prag detineri/vot >5%

Data Publicării 26/01/2021 18:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210126183625_Raport-prag-detinere-Aegon.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210126183632_EN-Raport-prag-detinere-Aegon.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Notificare-prag-detineri-vot-5-/B5D7D

Document informare - alocare actiuni BVB

Data Publicării 25/01/2021 18:01

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210125170319_RO-Document-de-informare-alocare-actiuni-BVB-ianuarie-2021.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210125170324_EN-Document-de-informare-alocare-actiuni-BVB-ianuarie-2021.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Document-informare-alocare-actiuni-BVB/FED33

Calendar financiar 2021

Data Publicării 19/01/2021 17:01

Categorie Emitenti - Calendar Financiar

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210119171406_BVB-Anunt-calendar-financiar-2021-RO.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210119171409_BVB-Financial-Calendar-announcement-2021-EN.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Calendar-financiar-2021/06BCD

Structura actionariat la data de 31 decembrie 2020

Data Publicării 15/01/2021 17:01

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont21/BVB_20210115174758_RO-BVB-Raport-curent-structura-actionariat-31122020.pdf
https://www.bvb.ro/infocont/infocont21/BVB_20210115174802_EN-BVB-Raport-curent-structura-actionariat-31122020.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-decembrie-2020/F9B4E

Structura actionariat la data de 30 noiembrie 2018

Data Publicării 19/12/2018 16:12

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181219163013_RO-BVB-Raport-curent-structura-actionariat-30112018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181219163016_EN-BVB-Raport-curent-structura-actionariat-30112018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-30-noiembrie-2018/632C7

Disponibilitate materiale AGEA 29/30.01.2019

Data Publicării 10/12/2018 12:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181210122816_Anunt-disponibilitate-materiale-AGA-BVB.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181210122820_Announcement-availability-of-BVB-GMS-Materials.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-materiale-AGEA-29-30-01-2019/53263

Convocarea AGEA pentru 29/30.01.2019

Data Publicării 07/12/2018 18:12

Categorie Emitenti - Adunarea Generala a Actionarilor

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181207164748_RO-raport-curent-convocare-AGAE-28-29012019-final.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181207164753_EN-raport-curent-convocare-AGAE-28-29012019-final.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Convocarea-AGEA-pentru-29-30-01-2019/6ABD4

Rezultate financiare trim 3 2018

Data Publicării 14/11/2018 08:11

Categorie Emitenti - Info financiare

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113203128_BVB-Raport-trimestrial-3Q2018-RO-cl.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113203138_BVB-Quarterly-Report-3Q2018-EN-cl.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Rezultate-financiare-trim-3-2018/BBD5D

Litigii

Data Publicării 13/11/2018 11:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113104357_RO-BVB-Raport-curent-litigii-13-nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113104400_EN-BVB-Raport-curent-litigii-nov-13-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/5E586

Disponibilitate Raport financiar trimestrul 3, 2018 si detalii teleconferinta

Data Publicării 13/11/2018 09:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181113085358_Anunt-BVB-situatii-financiare-T32018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181113085401_Announcement-availability-BVB-financials-for-Q32018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Disponibilitate-Raport-financiar-trimestrul-3-2018-si-detalii-teleconferinta/6F051

Structura actionariat la data de 31.10.2018

Data Publicării 07/11/2018 12:11

Categorie Alte informatii - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181107122745_RO-BVB-Raport-curent-structura-actionariat-31102018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181107122749_EN-BVB-Raport-curent-structura-actionariat-31102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Structura-actionariat-la-data-de-31-10-2018/7248F

Litigii

Data Publicării 07/11/2018 12:11

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181107122451_RO-BVB-Raport-curent-litigii-nov-2018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181107122454_EN-BVB-Raport-curent-litigii-nov-2018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/1D6E8

Notificare - finalizarea programului de rascumparare actiuni

Data Publicării 24/10/2018 18:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181024175908_RO-BVB-Raport-curent-finalizare-rascumparare-actiuni-241020.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181024175911_EN-BVB-Raport-curent-rascumparare-actiuni-24102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Notificare-finalizarea-programului-de-rascumparare-actiuni/53EBB

Litigii

Data Publicării 23/10/2018 14:10

Categorie Emitenti - Altele

Legături Externe
https://www.bvb.ro/infocont/infocont18/BVB_20181023140115_RO-BVB-Raport-curent-litigii-23102018.pdf
https://www.bvb.ro/infocont/infocont18/BVB_20181023140120_EN-BVB-Raport-curent-litigii-23102018.pdf
https://www.bvb.ro/FinancialInstruments/SelectedData/NewsItem/BVB-Litigii/8ACA5

Informații Companie

Denumire BURSA DE VALORI BUCURESTI SA

Cod Fiscal 17777754

Reg. Com J40/12328/13.07.2005

Președinte HANGA RADU

Adresă Bulevardul Carol I, Nr.34-36, Et. 13-14, Sector 2, cod postal 020922

BUCURESTI BUCURESTI RO

Telefon +4021-3079500

Email [email protected]; [email protected]

Web www.bvb.ro

Alte Companii

Simbol	Pret	Variatie
2P	1.7200	0% (0.0000)
ADMY	5.0000	0% (0.0000)
ADS	777.8000	-0.42% (-3.2000)
AGCM	3.0000	0% (0.0000)
ALCQ	58.5000	-36.92% (-24.0000)
ALRV	37.0000	29.73% (11.0000)
ALV	1072.4000	2.83% (29.8000)
AMAL	0.0415	0% (0.0000)
ARAX	1.2700	3.76% (0.0500)
ARCU	2.7000	-8.16% (-0.2400)
ARCV	0.1430	-0.71% (-0.0010)
ARJI	5.4500	-0.92% (-0.0500)
ARMT	1.5200	29.32% (0.3900)
ARO	0.2500	29.63% (0.0800)
ASC	3.2000	-2.31% (-0.0800)
ATRD	21.0000	-13.45% (-3.2000)
AUXI	43.6000	0% (0.0000)
AVIO	2.3400	-0.76% (-0.0200)
BALN	0.0835	17.82% (0.0180)
BAYN	275.6000	0.2% (0.5500)
BBGA	1.8200	27% (0.5400)
BIBU	1.7200	5.59% (0.0900)
BLEA	0.9500	0% (0.0000)
BMW	474.8500	5.51% (25.0000)
BNAT	0.0880	-28.07% (-0.0320)
BRCR	0.3020	0% (0.0000)
BRNA	29.0000	4.14% (1.2000)
BUCS	0.6200	-25% (-0.2600)
BUCU	13.7000	0% (0.0000)
BUCV	0.6050	0% (0.0000)
CACU	23.2000	0.81% (0.2000)
CAIN	34.2000	21.13% (8.2000)
CBKN	49.0300	-1.14% (-0.5700)
CBOT	9.2500	-21.37% (-2.5000)
CCOM	0.0395	0% (0.0000)
CEPO	1.8800	-1.55% (-0.0300)
CFED	0.1890	19.47% (0.0440)
CHIA	23.2000	26.92% (7.0000)
CMBU	1.7500	0% (0.0000)
CMIL	0.0900	0% (0.0000)
CMVX	40.0000	0% (0.0000)
COCB	1.0500	-29.86% (-0.4300)
COCR	85.0000	1.6% (1.5000)
COET	4.8000	3.23% (0.2000)
COKJ	30.8000	6.06% (2.0000)
COLK	12.0000	28.83% (2.3500)
COMY	2.0000	9.52% (0.2000)
CONQ	2.6000	3.36% (0.1000)
CORO	2.7400	0.6% (0.0200)
COTM	2.2000	10% (0.2000)
COTN	4.0000	-30% (-2.4000)
COUT	50.0000	0% (0.0000)
COVB	0.2000	15.04% (0.0340)
CPHA	9.0000	9.09% (1.0000)
CPLB	7.5000	-21.18% (-1.8000)
CRPC	2.3400	13.04% (0.3000)
CTT	339.5000	1.49% (5.0000)
CTUL	6.9000	22.5% (1.8000)
DAI	350.1000	2.12% (7.3500)
DBK	56.5000	-0.52% (-0.3000)
DIAS	20.0000	7.33% (1.1000)
DOIS	2.0000	-9.4% (-0.2800)
DPW	207.8000	4.61% (9.0800)
DTE	98.8000	-0.35% (-0.3600)
EEAI	0.1830	-29.89% (-0.1100)
ELEL	1.9100	0% (0.0000)
ELER	31.8000	29.27% (7.2000)
ELJA	34.6000	-14% (-5.6000)
ELV	0.6000	0% (0.0000)
ELZY	13.9000	-0.68% (-0.1000)
EMAI	15.5000	-3.03% (-0.5000)
EMTL	17.2000	-11.5% (-2.6000)
EOAN	49.1000	1.96% (0.9500)
FACY	6.5000	5.88% (0.5000)
FAMS	6.1000	0% (0.0000)
FAMZ	9.1000	0% (0.0000)
FEP	0.0755	0% (0.0000)
FERO	0.3100	-11.43% (-0.0400)
FIMA	4.1800	0% (0.0000)
FIMR	3.5000	10% (0.4000)
FLAO	60.0000	-9.09% (-7.5000)
FOJE	6.1500	-16.78% (-1.2500)
FOMA	6.6000	0% (0.0000)
FOSB	0.1530	-4.76% (-0.0070)
GALF	2.3600	4.35% (0.1000)
GAOY	48.2000	1.49% (1.0000)
GHIM	3.5000	-16% (-0.8000)
GRIU	1.0100	1% (0.0100)
HAI	1.5300	0.33% (0.0050)
HEAL	9.1000	10% (0.9000)
HLEB	50.0000	16.67% (10.0000)
HUNT	0.4700	0.85% (0.0040)
IAMU	9.9000	-1.74% (-0.2000)
IANY	10.2000	-21.54% (-2.8000)
IASX	17.8000	12.62% (2.6000)
ICMA	2.0200	29.73% (0.6600)
INMA	3.5000	3.55% (0.1200)
INOX	0.4280	0% (0.0000)
INTA	11.0000	-20.29% (-2.8000)
IORB	0.0825	0.88% (0.0010)
IPHI	28.8000	2.63% (1.0000)
IPRO	4.8000	2.26% (0.1500)
IPRU	0.5150	0.95% (0.0050)
IUBR	0.1520	-9.04% (-0.0150)
LCSI	26.0000	-3.73% (-1.0000)
LHA	48.5500	0.28% (0.1350)
LIH	2.7000	0% (0.0000)
MACO	13.8000	-0.36% (-0.0500)
MALI	16.2000	10.49% (1.7000)
MAM	3.1000	-1.54% (-0.0500)
MAMA	0.2400	0.42% (0.0010)
MECA	13.0000	0% (0.0000)
MECP	10.3000	29.59% (2.9000)
MELE	42.0000	-19.59% (-14.5000)
MEOR	2.5000	-29.55% (-1.3000)
MEOY	0.0800	12.5% (0.0100)
MESA	0.1300	0% (0.0000)
METT	0.2580	0% (0.0000)
METY	0.1250	29.1% (0.0390)
MINO	0.0950	-5.26% (-0.0050)
MOBE	1.1300	-4.41% (-0.0600)
MOBG	11.0000	17.02% (1.6000)
MOBT	0.5600	8.11% (0.0600)
MODY	0.6200	0% (0.0000)
MOIB	0.6750	1.45% (0.0100)
MRDO	10.6000	0% (0.0000)
MTCR	4.5200	5.04% (0.2400)
NCHI	0.4660	-5.31% (-0.0260)
NORD	4.0200	0% (0.0000)
NRF	6.8500	0.29% (0.0200)
NTEX	35.0000	1.97% (0.8000)
NUIA	12.0000	-28.99% (-4.9000)
ORAS	0.2800	-17.01% (-0.0820)
PACY	0.8600	0.51% (0.0050)
PCTM	14.0000	1.52% (0.3000)
PETY	14.0000	-3.45% (-0.5000)
POTI	1.0200	0% (0.0000)
PPLI	1.9200	-4.88% (-0.1200)
PRAE	0.5600	0% (0.0000)
PRBU	1200.0000	0% (0.0000)
PRIB	11.0000	-0.79% (-0.1000)
PRSN	0.1030	-0.47% (-0.0005)
PTRC	0.0355	-1.03% (-0.0005)
PVBS	0.4600	0% (0.0000)
RANT	3.4200	-4% (-0.1600)
RCHI	0.1210	-0.7% (-0.0010)
REFE	20.2000	0% (0.0000)
REMM	17.0000	-20% (-6.0000)
RETZ	16.2000	11.8% (1.9000)
REVA	9.3000	1.01% (0.1000)
RORX	27.4000	-13.84% (-4.4000)
RRD	0.5800	3.8% (0.0300)
SAP	543.8000	1.11% (6.0000)
SATU	5.4000	5.56% (0.3000)
SCBC	27.0000	-16.2% (-5.8000)
SCDM	57.0000	-2.78% (-2.0000)
SEBZ	9.1500	-29.94% (-5.3000)
SELC	0.5600	27.55% (0.1350)
SEOL	0.8450	0% (0.0000)
SEOM	1.2100	4.17% (0.0500)
SERC	0.5500	0% (0.0000)
SEVE	4.4000	-1.71% (-0.0800)
SIDG	0.1440	-23.91% (-0.0550)
SIE	704.1000	4.26% (28.9000)
SIEP	0.2200	0% (0.0000)
SIGS	0.3420	2.94% (0.0100)
SINA	18.6000	-3.67% (-0.8000)
SINT	3.5000	29.79% (1.1200)
SIRJ	0.9700	0% (0.0000)
SNC	2.0000	12.87% (0.2600)
SOMR	0.3080	-29.6% (-0.1850)
SPTU	1.5400	29.41% (0.5000)
STNM	7.2000	-2.94% (-0.3000)
STOF	2.2000	0% (0.0000)
TRGI	9.8500	-12.5% (-2.0000)
TRSK	0.0900	-23.73% (-0.0280)
TRVM	0.3480	-0.57% (-0.0020)
TSLA	0.0455	-2.02% (-0.0010)
TSND	0.0780	-8.89% (-0.0080)
TUAA	0.0755	0% (0.0000)
UARG	3.9600	0% (0.0000)
UNIR	9.0000	-0.99% (-0.1000)
UNISEM	0.2300	0.87% (0.0020)
UNVR	30.4000	26.58% (8.4000)
UPET	1.3700	0% (0.0000)
UPRR	2.9400	0% (0.0000)
URBA	25.0000	18.18% (5.2000)
UTGR	4.5000	-17.86% (-1.2500)
UZC	4.4600	11.16% (0.5000)
UZIN	0.5300	-21.21% (-0.1400)
VAC	5.6500	6.19% (0.3500)
VIAG	1.0200	-7.27% (-0.0800)
VIRO	82.5000	-29.91% (-35.0000)
VITK	9.0000	0% (0.0000)
AAG	3.6400	0% (0.0000)
ALR	1.7500	-2.23% (-0.0400)
ALT	0.0485	2% (0.0010)
ALU	1.8600	0.27% (0.0050)
ARS	7.0500	-4.08% (-0.3000)
ARTE	12.3000	-2.29% (-0.3000)
ATB	0.5620	1.43% (0.0080)
BCM	0.0765	3.27% (0.0025)
BIO	0.6400	0.31% (0.0020)
BNET	0.2920	0.51% (0.0015)
BRD	13.9600	1.01% (0.1400)
BRK	0.1330	2.27% (0.0030)
BRM	2.3000	0% (0.0000)
BVB	40.0000	0.25% (0.1000)
CAOR	2.4600	14.95% (0.3200)
CBC	31.2000	0% (0.0000)
CEON	0.4900	2.48% (0.0120)
CMCM	0.3040	0% (0.0000)
CMF	1.5500	0% (0.0000)
CMP	0.4120	-1.67% (-0.0070)
CNTE	23.8000	0% (0.0000)
COMI	0.0060	0% (0.0000)
COTE	74.4000	0.27% (0.2000)
DAFR	0.0138	-1.35% (-0.0002)
DIGI	33.7000	-0.88% (-0.3000)
EBS	172.5000	0.29% (0.5000)
ECT	0.0300	15% (0.0045)
EFO	0.2510	0% (0.0000)
EL	8.3400	-0.12% (-0.0100)
ELGS	0.4060	3.45% (0.0140)
ELJ	0.1130	0% (0.0000)
ELMA	0.1620	3.13% (0.0050)
FP	2.0450	0% (0.0000)
IARV	11.0000	-2.65% (-0.3000)
IMP	0.3660	-2.94% (-0.0110)
M	19.7000	-0.2% (-0.0400)
MCAB	0.1505	1.32% (0.0020)
MECE	27.0000	0% (0.0000)
MECF	0.1300	6.2% (0.0080)
OIL	0.1440	2.78% (0.0040)
PBK	0.0810	0% (0.0000)
PPL	10.5000	0.91% (0.1000)
PREB	1.7650	-0.56% (-0.0100)
PREH	2.3000	0% (0.0000)
PTR	0.5780	2.44% (0.0140)
RMAH	0.6340	0% (0.0000)
ROCE	0.4050	-0.24% (-0.0010)
RPH	0.1920	0% (0.0000)
RRC	0.0770	0% (0.0000)
SCD	1.9900	4% (0.0800)
SFG	15.2500	-0.65% (-0.1000)
SIF1	2.3900	1.25% (0.0300)
SIF4	1.1600	0% (0.0000)
SIF5	1.7350	-0.57% (-0.0100)
SNG	40.7000	0.62% (0.2500)
SNN	43.9500	-0.45% (-0.2000)
SNO	5.0000	-0.95% (-0.0500)
SNP	0.4695	0.32% (0.0015)
SOCP	0.8500	-2.22% (-0.0200)
STZ	0.3540	0.54% (0.0020)
TBK	18.8000	0.26% (0.0500)
TBM	0.2020	-0.49% (-0.0010)
TEL	21.5000	0.47% (0.1000)
TGN	293.5000	0.17% (0.5000)
TLV	19.9800	0.1% (0.0200)
TRP	0.5910	-0.83% (-0.0050)
TUFE	0.2700	4.48% (0.0120)
UCM	0.3400	0.5% (0.0020)
UZT	1.6400	1.09% (0.0200)
VNC	0.1650	-0.3% (-0.0005)
WINE	9.1000	-0.66% (-0.0600)
AG	1.2200	-0.32% (-0.0040)
REIT	0.1525	0% (0.0000)
AAB	5.7400	1.72% (0.1000)
ALW	9.2200	-0.21% (-0.0200)
BIOW	0.1520	0.93% (0.0015)
BONA	1.2250	0% (0.0000)
CLAIM	2.8200	-2.91% (-0.0900)
FRB	0.3690	0.54% (0.0020)
MILK	6.3200	3.38% (0.2200)
RKOT	0.6000	0.32% (0.0020)
SMTL	27.7500	0% (0.0000)
EVER	1.2850	2.33% (0.0300)
ONE	0.8740	-0.34% (-0.0030)
TTS	12.0800	0.17% (0.0200)
AST	22.3000	0.45% (0.1000)
APP	6.6200	-0.27% (-0.0200)
ADISS	0.7300	0.27% (0.0020)
CC	3.9000	-0.25% (-0.0100)
AROBS	0.9480	1.61% (0.0150)
AQ	0.6440	0.62% (0.0040)
CAB	0.0462	-0.76% (-0.0004)
CODE	7.8800	-0.25% (-0.0200)
CRC	22.2000	0% (0.0000)
ROC1	8.5300	-0.22% (-0.0200)
DN	0.7310	2.19% (0.0160)
ABN	1.3300	0% (0.0000)
DENT	1.8250	-0.26% (-0.0050)
GSH	1.7300	2.28% (0.0400)
TRANSI	0.2720	0% (0.0000)
BENTO	3.6000	2.78% (0.1000)
BKS	4.3600	0.92% (0.0500)
CHRD	28.4000	0% (0.0000)
STKP	2.4600	4% (0.1000)
SPX	0.3360	0% (0.0000)

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Disclaimer

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Actiuni BURSA DE VALORI BUCURESTI SA

Cotatii

Grafic Cotații

Grafic Volum Tranzactionare

Structura Actionariat

Bilanț contabil

Bilanț contabil

Informații Companie

Alte Companii

Disclaimer

Newsletter Goldring​ Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.

Newsletter Goldring Abonează-te la Trendul Zilei și fii în contact cu tot ceea ce contează.