Map Demo 1

  • Pierdere
  • Castig
  • *Conform inchiderii la 30/07/2021.
Indici
Indice Valoare Evolutie
AEX Amsterdam Index
Netherlandsfilter-NL
754.31-3.77
-0.5%
Austrian Traded Index in EUR
Austriafilter-AT
3 480.82-41.34
-1.19%
S&P/ASX 200
Australiafilter-AU
7 415.903.4
0.05%
BEL-20 INDEX
Belgiumfilter-BE
4 200.47-18.77
-0.45%
BSE Sensex 30
Indiafilter-IN
52 787.42181.58
0.34%
Bovespa
Brazilfilter-BR
123 634.00-1907
-1.54%
DAX Composite Index
Germanyfilter-DE
1 473.13-4.39
-0.3%
Dow Jones Composite Average
USAfilter-US
11 464.80-41.7
-0.36%
Dow Jones Industrial Average
USAfilter-US
34 963.66-148.51
-0.42%
Dow Jones Transportation
USAfilter-US
14 459.67-56.75
-0.39%
Dow Jones US
USAfilter-US
1 106.21-7.34
-0.66%
US Dollar Index
USAfilter-US
91.96-0.21
-0.23%
S&P 500 Futures
Unknownfilter-Unknown
4 395.2516.5
0.38%
CAC 40
Francefilter-FR
6 612.76-21.01
-0.32%
FTSE 100 Index (UK)
UKfilter-UK
7 032.30-46.12
-0.66%
DAX Index
Germanyfilter-DE
15 544.39-96.08
-0.62%
The Global Dow USD
Unknownfilter-Unknown
4 014.2621.81
0.54%
S&P 500
USAfilter-US
4 395.17-29.16
-0.66%
S&P TSX Composite Index (Canada)
Canadafilter-CA
20 238.57-112.26
-0.55%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
9 233.22-182.47
-1.98%
Hang Seng Composite Index
Unknownfilter-Unknown
3 969.59-68.46
-1.72%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
25 762.02-410.29
-1.59%
IBEX 35 Index
Spainfilter-ES
8 675.70-110.6
-1.27%
MOEX Russia Index
Russiafilter-RU
3 771.58-32.75
-0.87%
NASDAQ Composite
USAfilter-US
14 681.90-128.4
-0.87%
KOSPI
Koreafilter-KR
3 207.63-31.07
-0.97%
S&P Midcap 400
USAfilter-US
2 706.69-10.29
-0.38%
DAX Midcap Price
Unknownfilter-Unknown
18 408.16-66.06
-0.36%
EuroNext 100
Unknownfilter-Unknown
1 281.20-6.59
-0.51%
Nikkei 225 Index
Japanfilter-JP
27 327.50-461
-1.69%
Nasdaq 100
USAfilter-US
14 958.52-103.68
-0.69%
Nifty 50
Indiafilter-IN
15 822.4561.4
0.39%
NYSE US 100 Index
USAfilter-US
13 827.60-62.35
-0.45%
NYSE Composite
USAfilter-US
16 631.09-102.02
-0.61%
NYSE Composite Total Return
USAfilter-US
26 040.47-161.97
-0.62%
NYSE International 100 Index
USAfilter-US
6 461.89-55.24
-0.85%
NYSE World Leaders Index
USAfilter-US
10 652.63-62.36
-0.59%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
12 594.52-134.33
-1.07%
S&P 100
USAfilter-US
2 012.56-19.35
-0.96%
OMXS 30 Index
Swedenfilter-SE
2 369.89-14.3
-0.6%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 925.609.53
0.49%
OMX Stockholm 30
Swedenfilter-SE
2 369.89-14.3
-0.6%
ARCA Technology 100
USAfilter-US
5 493.36-8.28
-0.15%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 366.13-140.44
-2.21%
PSI 20 Stock Index
Portugalfilter-PT
5 026.90-92.58
-1.84%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 666.1710.63
0.4%
RTSI Index (Russia)
Russiafilter-RU
1 625.76-11.86
-0.73%
S&P GLOBAL 1200
USAfilter-US
3 366.30-27.93
-0.83%
Swiss Mid Price
Switzerlandfilter-CH
3 389.376.48
0.19%
Philadelphia Semiconductor Index
USAfilter-US
3 325.513.05
0.09%
S&P 100 Index
USAfilter-US
2 012.53-17.65
-0.88%
S&P 500
USAfilter-US
8 046.93-50.63
-0.63%
FTSE MIB IDX
Italyfilter-IT
25 363.02-153.44
-0.6%
S&P Preferred Stock Index
USAfilter-US
817.941.48
0.18%
Shanghai Composite
Chinafilter-CN
3 393.60-2.96
-0.09%
Swiss Market Index
Switzerlandfilter-CH
12 116.8230.08
0.25%
SZSE Composite
Chinafilter-CN
2 380.289.16
0.38%
Tel Aviv 100 Index
Israelfilter-IL
1 763.479.68
0.55%
Tel Aviv 35 Index
Israelfilter-IL
1 691.734.44
0.26%
Tadawul All Share
Saudi Arabiafilter-SA
11 012.7178.98
0.72%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
1.24-0.03
-2.42%
Taiwan Weighted
Taiwanfilter-TW
17 348.4843.53
0.25%
Dow Jones 30 Futures
USAfilter-US
34 867.008
0.02%
S&P 500 Futures
USAfilter-US
4 395.2517.5
0.4%
CBOE Volatility Index
USAfilter-US
17.70-0.61
-3.45%
CBOE Vix Volatility
USAfilter-US
114.92-13.97
-12.16%
S&P 500 VIX Futures
USAfilter-US
20.730.31
1.5%
DJIA Volatility
USAfilter-US
18.000.8
4.44%
WSE WIG INDEX
Polandfilter-PL
67 637.95-195.1
-0.29%
Philadelphia Gold/Silver
USAfilter-US
143.62-1.77
-1.23%
NYSE AMEX Composite
USAfilter-US
3 038.57-19.1
-0.63%
ARCA Computer Technology
USAfilter-US
6 599.81-43.73
-0.66%
ARCA Major Markets
USAfilter-US
3 108.80-19.68
-0.63%
ARCA Oil
USAfilter-US
1 014.21-28.57
-2.82%
BIST 100
Turkeyfilter-TR
1 392.911.27
0.09%
BET
Romaniafilter-RO
11 874.76-26.15
-0.22%
BET-FI
Romaniafilter-RO
51 644.85200.27
0.39%
BET-NG
Romaniafilter-RO
774.91-4.74
-0.61%
BET-XT
Romaniafilter-RO
1 047.66-1.35
-0.13%
BETPlus
Romaniafilter-RO
1 773.96-3.02
-0.17%
BET-TR
Romaniafilter-RO
20 704.08-45.11
-0.22%