- Pierdere
- Castig
- *Conform inchiderii la 03/02/2023.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 763.86 | 5.25 0.69% |
| Austrian Traded Index in EUR Austria | 3 379.45 | -6.2 -0.18% |
| S&P/ASX 200 Australia | 7 558.90 | 44.5 0.59% |
| BEL-20 INDEX Belgium | 3 907.65 | -4.43 -0.11% |
| BSE Sensex 30 India | 60 078.08 | 428.63 0.71% |
| Bovespa Brazil | 108 523.00 | -1618 -1.49% |
| DAX Composite Index Germany | 1 389.79 | -3.46 -0.25% |
| Dow Jones Composite Average USA | 11 216.86 | 447.96 3.99% |
| Dow Jones Industrial Average USA | 33 926.01 | -127.93 -0.38% |
| Dow Jones Transportation USA | 15 518.21 | -122.49 -0.79% |
| Dow Jones US USA | 1 016.02 | -11.3 -1.11% |
| US Dollar Index USA | 102.96 | 1.22 1.18% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 7 233.94 | 67.67 0.94% |
| FTSE 100 Index (UK) UK | 7 901.80 | 81.64 1.03% |
| DAX Index Germany | 15 476.43 | -32.76 -0.21% |
| The Global Dow USD Unknown | 4 021.24 | -3.98 -0.1% |
| S&P 500 USA | 4 136.48 | -43.28 -1.05% |
| S&P TSX Composite Index (Canada) Canada | 20 758.34 | 17.9 0.09% |
| Hang Seng China Enterprise (CEI) Hong Kong | 7 356.93 | -223.16 -3.03% |
| Hang Seng Composite Index Unknown | 3 294.66 | -59.69 -1.81% |
| Hang Seng Index (Hong Kong) Hong Kong | 21 567.18 | -571.45 -2.65% |
| IBEX 35 Index Spain | 9 225.60 | -4.1 -0.04% |
| MOEX Russia Index Russia | 2 248.30 | 4.76 0.21% |
| NASDAQ Composite USA | 12 006.96 | -193.86 -1.61% |
| KOSPI Korea | 2 480.36 | 9.65 0.39% |
| S&P Midcap 400 USA | 2 707.47 | -19.14 -0.71% |
| DAX Midcap Price Unknown | 15 258.58 | -15.54 -0.1% |
| EuroNext 100 Unknown | 1 356.04 | 12.18 0.9% |
| Nikkei 225 Index Japan | 27 494.06 | 80.33 0.29% |
| Nasdaq 100 USA | 12 573.36 | -229.78 -1.83% |
| Nifty 50 India | 17 593.35 | 12.3 0.07% |
| NYSE US 100 Index USA | 12 319.20 | 15.34 0.12% |
| NYSE Composite USA | 15 999.40 | -123.17 -0.77% |
| NYSE Composite Total Return USA | 25 951.35 | -197.79 -0.76% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 9 173.94 | 2.21 0.02% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12 197.15 | 44.99 0.37% |
| S&P 100 USA | 1 854.79 | -17.64 -0.95% |
| OMXS 30 Index Sweden | 2 294.52 | 7.12 0.31% |
| OMX Copenhagen 25 Index Denmark | 1 766.48 | 15.87 0.9% |
| OMX Stockholm 30 Sweden | 2 294.52 | 7.12 0.31% |
| ARCA Technology 100 USA | 4 324.74 | 43.57 1.01% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 937.76 | -23.61 -0.34% |
| PSI 20 Stock Index Portugal | 5 924.32 | -32.75 -0.55% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 466.87 | -47.2 -1.91% |
| RTSI Index (Russia) Russia | 1 002.52 | -1.56 -0.16% |
| S&P GLOBAL 1200 USA | 3 120.39 | -30.34 -0.97% |
| Swiss Mid Price Switzerland | 2 756.82 | 3.99 0.14% |
| Philadelphia Semiconductor Index USA | 3 082.11 | -59.73 -1.94% |
| S&P 100 Index USA | 1 854.79 | -17.64 -0.95% |
| S&P 500 USA | 7 696.98 | -80.29 -1.04% |
| FTSE MIB IDX Italy | 26 950.74 | -149.88 -0.56% |
| S&P Preferred Stock Index USA | 687.76 | -8.32 -1.21% |
| Shanghai Composite China | 3 245.68 | -46.44 -1.43% |
| Swiss Market Index Switzerland | 11 349.39 | 160.97 1.42% |
| SZSE Composite China | 2 141.52 | -36.15 -1.69% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 833.96 | 32.05 1.75% |
| Tadawul All Share Saudi Arabia | 10 701.79 | -81.94 -0.77% |
| CBOE Interest Rate 10-Year T-Note Index USA | 35.32 | 1.36 3.85% |
| Taiwan Weighted Taiwan | 15 566.20 | -30.4 -0.2% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 4 171.50 | 25.25 0.61% |
| CBOE Volatility Index USA | 18.33 | -0.4 -2.18% |
| CBOE Vix Volatility USA | 83.49 | -1.48 -1.77% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 20.91 | -5.64 -26.97% |
| WSE WIG INDEX Poland | 61 465.85 | 98.21 0.16% |
| Philadelphia Gold/Silver USA | 127.60 | -4.99 -3.91% |
| NYSE AMEX Composite USA | 4 205.56 | -44.92 -1.07% |
| ARCA Computer Technology USA | 5 969.31 | -43.63 -0.73% |
| ARCA Major Markets USA | 3 050.89 | -11.55 -0.38% |
| ARCA Oil USA | 1 760.35 | -6.31 -0.36% |
| BIST 100 Turkey | 4 997.63 | 245.39 4.91% |
| BET Romania | 12 275.89 | 15.71 0.13% |
| BET-FI Romania | 49 974.13 | 276.1 0.56% |
| BET-NG Romania | 914.29 | 2.23 0.24% |
| BET-XT Romania | 1 068.73 | 1.95 0.18% |
| BETPlus Romania | 1 833.38 | 1.74 0.09% |
| BET-TR Romania | 23 877.03 | 30.56 0.13% |
| BETAeRO Romania | 890.50 | 5.01 0.57% |
