Map Demo 1

  • Pierdere
  • Castig
  • *Conform inchiderii la 09/06/2023.
Indici
IndiceValoareEvolutie
AEX Amsterdam Index
Netherlandsfilter-NL
761.61-1.73
-0.23%
Austrian Traded Index in EUR
Austriafilter-AT
3 160.730.51
0.02%
S&P/ASX 200
Australiafilter-AU
7 108.90-23.1
-0.32%
BEL-20 INDEX
Belgiumfilter-BE
3 639.40-1.99
-0.05%
BSE Sensex 30
Indiafilter-IN
62 625.63-223.01
-0.36%
Bovespa
Brazilfilter-BR
117 019.001531
1.31%
DAX Composite Index
Germanyfilter-DE
1 408.97-5.06
-0.36%
Dow Jones Composite Average
USAfilter-US
11 216.86447.96
3.99%
Dow Jones Industrial Average
USAfilter-US
33 876.7843.17
0.13%
Dow Jones Transportation
USAfilter-US
14 243.36-157.8
-1.11%
Dow Jones US
USAfilter-US
1 048.370.65
0.06%
US Dollar Index
USAfilter-US
103.570.25
0.24%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
7 213.14-9.01
-0.12%
FTSE 100 Index (UK)
UKfilter-UK
7 788.3715.34
0.2%
DAX Index
Germanyfilter-DE
15 949.84-40.12
-0.25%
The Global Dow USD
Unknownfilter-Unknown
4 003.7826.25
0.66%
S&P 500
USAfilter-US
4 298.864.93
0.11%
S&P TSX Composite Index (Canada)
Canadafilter-CA
19 892.06-50.64
-0.25%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
6 589.3249.29
0.75%
Hang Seng Composite Index
Unknownfilter-Unknown
2 900.4215.14
0.52%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
19 389.9590.77
0.47%
IBEX 35 Index
Spainfilter-ES
9 309.70-28.6
-0.31%
MOEX Russia Index
Russiafilter-RU
2 708.04-1.65
-0.06%
NASDAQ Composite
USAfilter-US
13 259.1420.62
0.16%
KOSPI
Koreafilter-KR
2 621.3413.71
0.52%
S&P Midcap 400
USAfilter-US
2 542.37-14.91
-0.59%
DAX Midcap Price
Unknownfilter-Unknown
13 653.48-12.12
-0.09%
EuroNext 100
Unknownfilter-Unknown
1 345.81-1.18
-0.09%
Nikkei 225 Index
Japanfilter-JP
31 983.1848.55
0.15%
Nasdaq 100
USAfilter-US
14 528.3643.82
0.3%
Nifty 50
Indiafilter-IN
18 563.40-71.15
-0.38%
NYSE US 100 Index
USAfilter-US
12 319.2015.34
0.12%
NYSE Composite
USAfilter-US
15 499.91-2.73
-0.02%
NYSE Composite Total Return
USAfilter-US
25 394.23-3.61
-0.01%
NYSE International 100 Index
USAfilter-US
5 310.81-27.81
-0.52%
NYSE World Leaders Index
USAfilter-US
10 029.90855.96
8.53%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
11 675.60-15.58
-0.13%
S&P 100
USAfilter-US
2 006.514.81
0.24%
OMXS 30 Index
Swedenfilter-SE
2 301.98-1
-0.04%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 821.52-10.44
-0.57%
OMX Stockholm 30
Swedenfilter-SE
2 301.98-1
-0.04%
ARCA Technology 100
USAfilter-US
4 324.7443.57
1.01%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 507.15-32.21
-0.49%
PSI 20 Stock Index
Portugalfilter-PT
5 966.7113.06
0.22%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 244.27-13.36
-0.6%
RTSI Index (Russia)
Russiafilter-RU
1 032.29-0.56
-0.05%
S&P GLOBAL 1200
USAfilter-US
3 193.194.05
0.13%
Swiss Mid Price
Switzerlandfilter-CH
2 686.29-13.24
-0.49%
Philadelphia Semiconductor Index
USAfilter-US
3 524.9710.65
0.3%
S&P 100 Index
USAfilter-US
2 006.514.81
0.24%
S&P 500
USAfilter-US
8 035.739.37
0.12%
FTSE MIB IDX
Italyfilter-IT
26 835.31205.22
0.76%
S&P Preferred Stock Index
USAfilter-US
630.83-1.73
-0.27%
Shanghai Composite
Chinafilter-CN
3 231.4117.82
0.55%
Swiss Market Index
Switzerlandfilter-CH
11 254.42-54.48
-0.48%
SZSE Composite
Chinafilter-CN
2 006.4514.12
0.7%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
1 794.2513.48
0.75%
Tadawul All Share
Saudi Arabiafilter-SA
11 397.1424.31
0.21%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
37.450.31
0.83%
Taiwan Weighted
Taiwanfilter-TW
16 886.40152.71
0.9%
Dow Jones 30 Futures
USAfilter-US
35 693.00-88
-0.25%
S&P 500 Futures
USAfilter-US
4 294.2520.25
0.47%
CBOE Volatility Index
USAfilter-US
13.830.18
1.3%
CBOE Vix Volatility
USAfilter-US
89.702.07
2.31%
S&P 500 VIX Futures
USAfilter-US
22.63-0.4
-1.77%
DJIA Volatility
USAfilter-US
20.91-5.64
-26.97%
WSE WIG INDEX
Polandfilter-PL
66 531.53437.78
0.66%
Philadelphia Gold/Silver
USAfilter-US
123.89-1.6
-1.29%
NYSE AMEX Composite
USAfilter-US
4 109.46-8.25
-0.2%
ARCA Computer Technology
USAfilter-US
7 386.3632.91
0.45%
ARCA Major Markets
USAfilter-US
3 127.321.78
0.06%
ARCA Oil
USAfilter-US
1 679.82-3.43
-0.2%
BIST 100
Turkeyfilter-TR
5 626.4972.49
1.29%
BET
Romaniafilter-RO
12 251.011.05
0.01%
BET-FI
Romaniafilter-RO
50 081.30-336.11
-0.67%
BET-NG
Romaniafilter-RO
937.92-3.4
-0.36%
BET-XT
Romaniafilter-RO
1 068.23-0.11
-0.01%
BETPlus
Romaniafilter-RO
1 825.210.95
0.05%
BET-TR
Romaniafilter-RO
24 453.63-1.11
0.00%
BETAeRO
Romaniafilter-RO
867.401.56
0.18%