- Pierdere
- Castig
- *Conform inchiderii la 25/04/2024.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 870.27 | -3.75 -0.43% |
| Austrian Traded Index in EUR Austria | 3 562.39 | -17.89 -0.5% |
| S&P/ASX 200 Australia | 7 647.50 | -34.6 -0.45% |
| BEL-20 INDEX Belgium | 3 857.94 | -25.89 -0.67% |
| BSE Sensex 30 India | 74 339.44 | 486.5 0.65% |
| Bovespa Brazil | 124 645.58 | -95.11 -0.08% |
| DAX Composite Index Germany | 1 543.96 | -11.74 -0.76% |
| Dow Jones Composite Average USA | 12 489.82 | 169.41 1.36% |
| Dow Jones Industrial Average USA | 38 085.80 | -375.12 -0.98% |
| Dow Jones Transportation USA | 15 296.89 | 219.09 1.43% |
| Dow Jones US USA | 1 231.92 | -5.55 -0.45% |
| US Dollar Index USA | 105.58 | -0.25 -0.24% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 8 016.65 | -75.21 -0.94% |
| FTSE 100 Index (UK) UK | 7 788.37 | 15.34 0.2% |
| DAX Index Germany | 17 917.28 | -171.42 -0.96% |
| The Global Dow USD Unknown | 4 571.36 | -9 -0.2% |
| S&P 500 USA | 5 048.42 | -23.21 -0.46% |
| S&P TSX Composite Index (Canada) Canada | 21 885.38 | 11.66 0.05% |
| Hang Seng China Enterprise (CEI) Hong Kong | 6 120.37 | 20.15 0.33% |
| Hang Seng Composite Index Unknown | 2 586.91 | 8.76 0.34% |
| Hang Seng Index (Hong Kong) Hong Kong | 17 284.54 | 83.27 0.48% |
| IBEX 35 Index Spain | 10 983.70 | -44.1 -0.4% |
| MOEX Russia Index Russia | 3 441.81 | 10.28 0.3% |
| NASDAQ Composite USA | 15 611.76 | -100.99 -0.65% |
| KOSPI Korea | 2 648.32 | 1.98 0.07% |
| S&P Midcap 400 USA | 2 886.89 | -13.99 -0.48% |
| DAX Midcap Price Unknown | 13 586.28 | 306.63 2.26% |
| EuroNext 100 Unknown | 1 504.93 | -10.84 -0.72% |
| Nikkei 225 Index Japan | 37 737.56 | -195.05 -0.52% |
| Nasdaq 100 USA | 17 430.50 | -96.3 -0.55% |
| Nifty 50 India | 22 570.35 | 167.95 0.74% |
| NYSE US 100 Index USA | 15 113.28 | -45.19 -0.3% |
| NYSE Composite USA | 17 731.56 | -26.52 -0.15% |
| NYSE Composite Total Return USA | 29 651.39 | -43.9 -0.15% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 10 029.90 | 855.96 8.53% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 11 904.86 | 41.83 0.35% |
| S&P 100 USA | 2 384.38 | -16.24 -0.68% |
| OMXS 30 Index Sweden | 2 525.40 | -17.81 -0.71% |
| OMX Copenhagen 25 Index Denmark | 1 861.28 | -37.54 -2.02% |
| OMX Stockholm 30 Sweden | 2 525.40 | -17.81 -0.71% |
| ARCA Technology 100 USA | 6 217.95 | 8.08 0.13% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 574.88 | 2.13 0.03% |
| PSI 20 Stock Index Portugal | 6 542.23 | 12.3 0.19% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 263.52 | -13.42 -0.59% |
| RTSI Index (Russia) Russia | 1 179.25 | 7.37 0.62% |
| S&P GLOBAL 1200 USA | 3 638.77 | -18.72 -0.51% |
| Swiss Mid Price Switzerland | 2 548.75 | -15.29 -0.6% |
| Philadelphia Semiconductor Index USA | 4 615.00 | 88.8 1.92% |
| S&P 100 Index USA | 2 384.38 | -16.24 -0.68% |
| S&P 500 USA | 9 523.69 | -43.66 -0.46% |
| FTSE MIB IDX Italy | 26 835.31 | 205.22 0.76% |
| S&P Preferred Stock Index USA | 649.19 | -4.74 -0.73% |
| Shanghai Composite China | 3 052.90 | 8.08 0.26% |
| Swiss Market Index Switzerland | 11 260.61 | -110.13 -0.98% |
| SZSE Composite China | 1 698.34 | 3.52 0.21% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 924.76 | -13.19 -0.69% |
| Tadawul All Share Saudi Arabia | 12 254.53 | -101.16 -0.83% |
| CBOE Interest Rate 10-Year T-Note Index USA | 43.72 | 0.63 1.44% |
| Taiwan Weighted Taiwan | 19 857.42 | -274.32 -1.38% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 5 076.75 | -40.75 -0.8% |
| CBOE Volatility Index USA | 15.37 | -0.6 -3.9% |
| CBOE Vix Volatility USA | 82.54 | -1.07 -1.3% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 10.74 | -2.88 -26.82% |
| WSE WIG INDEX Poland | 83 535.02 | -666.2 -0.8% |
| Philadelphia Gold/Silver USA | 137.22 | 4.17 3.04% |
| NYSE AMEX Composite USA | 4 922.25 | 26.01 0.53% |
| ARCA Computer Technology USA | 9 333.54 | -82.71 -0.89% |
| ARCA Major Markets USA | 3 592.45 | -25.31 -0.7% |
| ARCA Oil USA | 2 204.93 | 12.04 0.55% |
| BIST 100 Turkey | 9 716.77 | -5.32 -0.05% |
| BET Romania | 16 971.24 | 23.26 0.14% |
| BET-FI Romania | 60 049.67 | -432.76 -0.72% |
| BET-NG Romania | 1 214.79 | 2.3 0.19% |
| BET-XT Romania | 1 445.69 | 1.45 0.10% |
| BETPlus Romania | 2 506.82 | 3.43 0.14% |
| BET-TR Romania | 35 213.26 | 48.27 0.14% |
| BETAeRO Romania | 1 059.84 | 1.7 0.16% |
