- Pierdere
- Castig
- *Conform inchiderii la 03/03/2021.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 663.35 | 0.09 0.01% |
| Austrian Traded Index in EUR Austria | 3093.79 | 7.81 0.25% |
| S&P/ASX 200 Australia | 6818 | 55.7 0.82% |
| BEL-20 INDEX Belgium | 3831.93 | 10.83 0.28% |
| BSE Sensex 30 India | 50802.61 | 645.09 1.27% |
| Bovespa Brazil | 109214.89 | 872.1 0.8% |
| DAX Composite Index Germany | 1350.24 | 9.72 0.72% |
| Dow Jones Composite Average USA | 10410.53 | 13.93 0.13% |
| Dow Jones Industrial Average USA | 31481.65 | 56.43 0.18% |
| Dow Jones Transportation USA | 13668.17 | 104.15 0.76% |
| Dow Jones US USA | 976.85 | -6.27 -0.64% |
| US Dollar Index USA | 90.8 | -0.43 -0.47% |
| S&P 500 Futures Unknown | 3881.88 | 2.26 0.06% |
| CAC 40 France | 5830.06 | 20.33 0.35% |
| FTSE 100 Index (UK) UK | 6675.47 | 61.72 0.92% |
| DAX Index Germany | 14080.03 | 40.23 0.29% |
| The Global Dow USD Unknown | 3743.86 | 18.84 0.5% |
| S&P 500 USA | 3859.05 | -20.48 -0.53% |
| S&P TSX Composite Index (Canada) Canada | 18388.55 | 59.01 0.32% |
| Hang Seng China Enterprise (CEI) Hong Kong | 11666.24 | 304.89 2.61% |
| Hang Seng Composite Index Unknown | 4693.8 | 36.66 0.78% |
| Hang Seng Index (Hong Kong) Hong Kong | 29615.7 | 440.65 1.49% |
| IBEX 35 Index Spain | 8329.3 | -26.5 -0.32% |
| MOEX Russia Index Russia | 3410.1 | 63.46 1.86% |
| NASDAQ Composite USA | 13218.92 | -217.91 -1.65% |
| KOSPI Korea | 3067.98 | 35.75 1.17% |
| S&P Midcap 400 USA | 2545.5 | 7.14 0.28% |
| DAX Midcap Price Unknown | 16715.43 | -106.09 -0.63% |
| EuroNext 100 Unknown | 1147.53 | 2.92 0.25% |
| Nikkei 225 Index Japan | 29529 | 135 0.46% |
| Nasdaq 100 USA | 12899.88 | -240.32 -1.86% |
| Nifty 50 India | 15072.15 | 207.5 1.38% |
| NYSE US 100 Index USA | 12379.08 | 17.8 0.14% |
| NYSE Composite USA | 15304.09 | 34.15 0.22% |
| NYSE Composite Total Return USA | 23763.38 | 55.84 0.23% |
| NYSE International 100 Index USA | 6264.79 | 10.97 0.18% |
| NYSE World Leaders Index USA | 9810.58 | 15.99 0.16% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12359.26 | 14.77 0.12% |
| S&P 100 USA | 1753.26 | -9.08 -0.52% |
| OMXS 30 Index Sweden | 2073.78 | 6.68 0.32% |
| OMX Copenhagen 25 Index Denmark | 1580.93 | -40 -2.53% |
| OMX Stockholm 30 Sweden | 2073.78 | 6.68 0.32% |
| ARCA Technology 100 USA | 4829.78 | -43.61 -0.9% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6942.76 | 23.22 0.33% |
| PSI 20 Stock Index Portugal | 4673.7 | -100.83 -2.16% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2135.77 | 2.55 0.12% |
| RTSI Index (Russia) Russia | 1453.61 | 1.13 0.08% |
| S&P GLOBAL 1200 USA | 3072.08 | -2.5 -0.08% |
| Swiss Mid Price Switzerland | 2891.01 | -99.06 -3.43% |
| Philadelphia Semiconductor Index USA | 3047.21 | -46.86 -1.54% |
| S&P 100 Index USA | 1751.69 | -12.03 -0.69% |
| S&P 500 USA | 7035.93 | -35.98 -0.51% |
| FTSE MIB IDX Italy | 23046.77 | -36.78 -0.16% |
| S&P Preferred Stock Index USA | 786.15 | 1.06 0.13% |
| Shanghai Composite China | 3554.34 | 56.96 1.6% |
| Swiss Market Index Switzerland | 10706.59 | 184.37 1.72% |
| SZSE Composite China | 2348.32 | 20.16 0.86% |
| Tel Aviv 100 Index Israel | 1614.62 | -16.3 -1.01% |
| Tel Aviv 35 Index Israel | 1550.6 | -17.44 -1.12% |
| Tadawul All Share Saudi Arabia | 9310.28 | 62 0.67% |
| CBOE Interest Rate 10-Year T-Note Index USA | 1.41 | -0.05 -3.77% |
| Taiwan Weighted Taiwan | 16187.73 | 187.51 1.16% |
| Dow Jones 30 Futures USA | 31465 | 98 0.31% |
| S&P 500 Futures USA | 3881.88 | 2.76 0.07% |
| CBOE Volatility Index USA | 24.1 | 0.37 1.54% |
| CBOE Vix Volatility USA | 124.96 | 7.51 6.01% |
| S&P 500 VIX Futures USA | 24.27 | -0.66 -2.72% |
| DJIA Volatility USA | 21.62 | 0.51 2.36% |
| WSE WIG INDEX Poland | 57897 | -402.06 -0.69% |
| Philadelphia Gold/Silver USA | 132.07 | -2.18 -1.65% |
| NYSE AMEX Composite USA | 2674.1 | 34.39 1.29% |
| ARCA Computer Technology USA | 5466.3 | -56.86 -1.04% |
| ARCA Major Markets USA | 2850.81 | 20.76 0.73% |
| ARCA Oil USA | 1023.22 | 23.58 2.3% |
| BIST 100 Turkey | 1531.05 | 2.23 0.15% |
| BET Romania | 10215.96 | 34.38 0.34% |
| BET-FI Romania | 46650.32 | 331.05 0.71% |
| BET-NG Romania | 754.46 | 2.59 0.34% |
| BET-XT Romania | 913.38 | 3.95 0.43% |
| BETPlus Romania | 1527.51 | 5.03 0.33% |
| BET-TR Romania | 17202.99 | 57.79 0.34% |
