Map Demo 1

  • Pierdere
  • Castig
  • *Conform inchiderii la 06/10/2022.
Indici
IndiceValoareEvolutie
AEX Amsterdam Index
Netherlandsfilter-NL
664.4518.65
2.81%
Austrian Traded Index in EUR
Austriafilter-AT
2 786.16-10.95
-0.39%
S&P/ASX 200
Australiafilter-AU
6 781.90-32.7
-0.48%
BEL-20 INDEX
Belgiumfilter-BE
3 434.81-11.69
-0.34%
BSE Sensex 30
Indiafilter-IN
58 317.32470.72
0.81%
Bovespa
Brazilfilter-BR
117 479.00513
0.44%
DAX Composite Index
Germanyfilter-DE
1 114.121.79
0.16%
Dow Jones Composite Average
USAfilter-US
10 768.9031.3
0.29%
Dow Jones Industrial Average
USAfilter-US
30 052.80-50.28
-0.17%
Dow Jones Transportation
USAfilter-US
12 888.1879.6
0.62%
Dow Jones US
USAfilter-US
920.96-0.5
-0.05%
US Dollar Index
USAfilter-US
112.140.72
0.64%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
5 936.42-49.04
-0.83%
FTSE 100 Index (UK)
UKfilter-UK
6 997.27-55.35
-0.79%
DAX Index
Germanyfilter-DE
12 470.78-46.4
-0.37%
The Global Dow USD
Unknownfilter-Unknown
3 281.60-48.07
-1.46%
S&P 500
USAfilter-US
3 755.504.49
0.12%
S&P TSX Composite Index (Canada)
Canadafilter-CA
19 003.75-203.97
-1.07%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
6 185.58-39.03
-0.63%
Hang Seng Composite Index
Unknownfilter-Unknown
2 629.76-38.11
-1.45%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
17 809.40-200.78
-1.13%
IBEX 35 Index
Spainfilter-ES
7 511.10-68.8
-0.92%
MOEX Russia Index
Russiafilter-RU
2 020.63-9.25
-0.46%
NASDAQ Composite
USAfilter-US
11 090.3049.71
0.45%
KOSPI
Koreafilter-KR
2 240.53-1.54
-0.07%
S&P Midcap 400
USAfilter-US
2 338.0217.17
0.73%
DAX Midcap Price
Unknownfilter-Unknown
11 796.3519.48
0.17%
EuroNext 100
Unknownfilter-Unknown
1 149.93-6.93
-0.6%
Nikkei 225 Index
Japanfilter-JP
27 135.04-236.18
-0.87%
Nasdaq 100
USAfilter-US
11 512.9259.74
0.52%
Nifty 50
Indiafilter-IN
17 279.80-75.75
-0.44%
NYSE US 100 Index
USAfilter-US
12 319.2015.34
0.12%
NYSE Composite
USAfilter-US
14 185.9029.11
0.21%
NYSE Composite Total Return
USAfilter-US
22 757.45-16.88
-0.07%
NYSE International 100 Index
USAfilter-US
5 310.81-27.81
-0.52%
NYSE World Leaders Index
USAfilter-US
9 173.942.21
0.02%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
11 125.24-54.77
-0.49%
S&P 100
USAfilter-US
1 708.8217.63
1.03%
OMXS 30 Index
Swedenfilter-SE
1 883.040.12
0.01%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 487.4010.14
0.68%
OMX Stockholm 30
Swedenfilter-SE
1 883.040.12
0.01%
ARCA Technology 100
USAfilter-US
4 324.7443.57
1.01%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
5 916.74-102.04
-1.72%
PSI 20 Stock Index
Portugalfilter-PT
5 407.18-36.91
-0.68%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 120.99-15.78
-0.74%
RTSI Index (Russia)
Russiafilter-RU
1 046.25-16.11
-1.54%
S&P GLOBAL 1200
USAfilter-US
2 735.141.39
0.05%
Swiss Mid Price
Switzerlandfilter-CH
2 368.77-12.23
-0.52%
Philadelphia Semiconductor Index
USAfilter-US
2 518.6928.59
1.13%
S&P 100 Index
USAfilter-US
1 699.76-0.01
-0%
S&P 500
USAfilter-US
6 962.04-8.66
-0.12%
FTSE MIB IDX
Italyfilter-IT
21 140.55-220.17
-1.04%
S&P Preferred Stock Index
USAfilter-US
642.07-1.28
-0.2%
Shanghai Composite
Chinafilter-CN
3 034.85-18.48
-0.61%
Swiss Market Index
Switzerlandfilter-CH
10 391.13-86.56
-0.83%
SZSE Composite
Chinafilter-CN
1 925.51-20.11
-1.04%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
1 867.6229.7
1.59%
Tadawul All Share
Saudi Arabiafilter-SA
11 757.79-12.53
-0.11%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
38.180.43
1.13%
Taiwan Weighted
Taiwanfilter-TW
13 719.08-115.71
-0.84%
Dow Jones 30 Futures
USAfilter-US
35 693.00-88
-0.25%
S&P 500 Futures
USAfilter-US
3 753.50-57.5
-1.53%
CBOE Volatility Index
USAfilter-US
29.34-0.15
-0.51%
CBOE Vix Volatility
USAfilter-US
95.05-2.38
-2.5%
S&P 500 VIX Futures
USAfilter-US
29.981.7
5.67%
DJIA Volatility
USAfilter-US
26.550.19
0.72%
WSE WIG INDEX
Polandfilter-PL
47 299.55138.58
0.29%
Philadelphia Gold/Silver
USAfilter-US
105.980.02
0.02%
NYSE AMEX Composite
USAfilter-US
4 310.7831.41
0.73%
ARCA Computer Technology
USAfilter-US
5 366.8495.2
1.77%
ARCA Major Markets
USAfilter-US
2 645.4213.07
0.49%
ARCA Oil
USAfilter-US
1 697.4917.48
1.03%
BIST 100
Turkeyfilter-TR
3 553.8569.43
1.95%
BET
Romaniafilter-RO
10 943.69-23.02
-0.21%
BET-FI
Romaniafilter-RO
47 079.71316.96
0.68%
BET-NG
Romaniafilter-RO
837.331.11
0.13%
BET-XT
Romaniafilter-RO
966.850.46
0.05%
BETPlus
Romaniafilter-RO
1 635.64-4.04
-0.25%
BET-TR
Romaniafilter-RO
21 277.66-44.76
-0.21%
BETAeRO
Romaniafilter-RO
851.39-0.65
-0.08%