- Pierdere
- Castig
- *Conform inchiderii la 19/10/2021.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 802.49 | 5.75 0.72% |
| Austrian Traded Index in EUR Austria | 3 782.10 | 0.73 0.02% |
| S&P/ASX 200 Australia | 7 422.80 | 30.1 0.41% |
| BEL-20 INDEX Belgium | 4 200.56 | 22.21 0.53% |
| BSE Sensex 30 India | 61 724.69 | -359.13 -0.58% |
| Bovespa Brazil | 111 775.00 | -2191 -1.96% |
| DAX Composite Index Germany | 1 461.79 | 5.37 0.37% |
| Dow Jones Composite Average USA | 11 704.60 | 36.5 0.31% |
| Dow Jones Industrial Average USA | 35 420.39 | 129.51 0.37% |
| Dow Jones Transportation USA | 15 309.16 | 5.15 0.03% |
| Dow Jones US USA | 1 135.77 | 8.9 0.78% |
| US Dollar Index USA | 93.71 | 0.06 0.06% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 6 669.85 | -3.25 -0.05% |
| FTSE 100 Index (UK) UK | 7 217.53 | 13.7 0.19% |
| DAX Index Germany | 15 257.41 | 110.54 0.72% |
| The Global Dow USD Unknown | 4 102.77 | 16.82 0.41% |
| S&P 500 USA | 4 515.87 | 33.98 0.75% |
| S&P TSX Composite Index (Canada) Canada | 21 063.29 | 111.19 0.53% |
| Hang Seng China Enterprise (CEI) Hong Kong | 9 136.07 | 164.67 1.8% |
| Hang Seng Composite Index Unknown | 4 021.52 | 57.2 1.42% |
| Hang Seng Index (Hong Kong) Hong Kong | 26 125.96 | 417.44 1.6% |
| IBEX 35 Index Spain | 8 996.30 | 60.3 0.67% |
| MOEX Russia Index Russia | 4 276.26 | 27.93 0.65% |
| NASDAQ Composite USA | 15 119.20 | 159.4 1.05% |
| KOSPI Korea | 3 025.79 | -1.08 -0.04% |
| S&P Midcap 400 USA | 2 766.96 | 14 0.51% |
| DAX Midcap Price Unknown | 18 111.78 | 105.11 0.58% |
| EuroNext 100 Unknown | 1 315.70 | 3.91 0.3% |
| Nikkei 225 Index Japan | 29 309.50 | 75 0.26% |
| Nasdaq 100 USA | 15 393.75 | 172.36 1.12% |
| Nifty 50 India | 18 396.55 | -176.1 -0.96% |
| NYSE US 100 Index USA | 14 071.57 | 92.33 0.66% |
| NYSE Composite USA | 16 979.56 | 117.05 0.69% |
| NYSE Composite Total Return USA | 26 735.01 | 173.58 0.65% |
| NYSE International 100 Index USA | 6 577.31 | 66.71 1.01% |
| NYSE World Leaders Index USA | 10 840.68 | 84.12 0.78% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 13 065.92 | 67.41 0.52% |
| S&P 100 USA | 2 074.23 | 17.31 0.83% |
| OMXS 30 Index Sweden | 2 326.66 | 14.96 0.64% |
| OMX Copenhagen 25 Index Denmark | 1 922.77 | 23.72 1.23% |
| OMX Stockholm 30 Sweden | 2 326.66 | 14.96 0.64% |
| ARCA Technology 100 USA | 5 507.11 | 63.87 1.16% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 7 283.20 | 33.09 0.45% |
| PSI 20 Stock Index Portugal | 5 670.98 | 51.77 0.91% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 683.01 | 9.16 0.34% |
| RTSI Index (Russia) Russia | 1 898.88 | 23.48 1.24% |
| S&P GLOBAL 1200 USA | 3 428.58 | 24.66 0.72% |
| Swiss Mid Price Switzerland | 3 389.37 | 6.48 0.19% |
| Philadelphia Semiconductor Index USA | 3 375.02 | 47.96 1.42% |
| S&P 100 Index USA | 2 074.18 | 15.42 0.74% |
| S&P 500 USA | 8 282.42 | 62.56 0.76% |
| FTSE MIB IDX Italy | 26 332.99 | 64.37 0.24% |
| S&P Preferred Stock Index USA | 811.44 | -0.34 -0.04% |
| Shanghai Composite China | 3 594.38 | 1.15 0.03% |
| Swiss Market Index Switzerland | 11 961.34 | 68.82 0.58% |
| SZSE Composite China | 2 432.76 | 12.02 0.49% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 843.60 | 1.42 0.08% |
| Tadawul All Share Saudi Arabia | 11 792.54 | 34.52 0.29% |
| CBOE Interest Rate 10-Year T-Note Index USA | 1.58 | 0.01 0.63% |
| Taiwan Weighted Taiwan | 16 908.23 | 15.88 0.09% |
| Dow Jones 30 Futures USA | 35 326.00 | 206 0.58% |
| S&P 500 Futures USA | 4 509.50 | 31.75 0.7% |
| CBOE Volatility Index USA | 15.70 | -0.61 -3.89% |
| CBOE Vix Volatility USA | 114.92 | -13.97 -12.16% |
| S&P 500 VIX Futures USA | 19.62 | -0.11 -0.56% |
| DJIA Volatility USA | 15.40 | -0.84 -5.45% |
| WSE WIG INDEX Poland | 74 298.79 | -352.98 -0.48% |
| Philadelphia Gold/Silver USA | 131.91 | 0.46 0.35% |
| NYSE AMEX Composite USA | 3 491.16 | -14.37 -0.41% |
| ARCA Computer Technology USA | 6 886.96 | 104.08 1.51% |
| ARCA Major Markets USA | 3 113.49 | 14.66 0.47% |
| ARCA Oil USA | 1 213.37 | 7.13 0.59% |
| BIST 100 Turkey | 1 429.85 | 12.15 0.85% |
| BET Romania | 12 668.55 | 38.32 0.30% |
| BET-FI Romania | 53 253.47 | -253.8 -0.48% |
| BET-NG Romania | 855.13 | -0.22 -0.03% |
| BET-XT Romania | 1 123.72 | 2.53 0.23% |
| BETPlus Romania | 1 890.51 | 5.12 0.27% |
| BET-TR Romania | 22 419.71 | 67.17 0.30% |
