- Pierdere
- Castig
- *Conform inchiderii la 30/07/2021.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 754.31 | -3.77 -0.5% |
| Austrian Traded Index in EUR Austria | 3 480.82 | -41.34 -1.19% |
| S&P/ASX 200 Australia | 7 415.90 | 3.4 0.05% |
| BEL-20 INDEX Belgium | 4 200.47 | -18.77 -0.45% |
| BSE Sensex 30 India | 52 787.42 | 181.58 0.34% |
| Bovespa Brazil | 123 634.00 | -1907 -1.54% |
| DAX Composite Index Germany | 1 473.13 | -4.39 -0.3% |
| Dow Jones Composite Average USA | 11 464.80 | -41.7 -0.36% |
| Dow Jones Industrial Average USA | 34 963.66 | -148.51 -0.42% |
| Dow Jones Transportation USA | 14 459.67 | -56.75 -0.39% |
| Dow Jones US USA | 1 106.21 | -7.34 -0.66% |
| US Dollar Index USA | 91.96 | -0.21 -0.23% |
| S&P 500 Futures Unknown | 4 395.25 | 16.5 0.38% |
| CAC 40 France | 6 612.76 | -21.01 -0.32% |
| FTSE 100 Index (UK) UK | 7 032.30 | -46.12 -0.66% |
| DAX Index Germany | 15 544.39 | -96.08 -0.62% |
| The Global Dow USD Unknown | 4 014.26 | 21.81 0.54% |
| S&P 500 USA | 4 395.17 | -29.16 -0.66% |
| S&P TSX Composite Index (Canada) Canada | 20 238.57 | -112.26 -0.55% |
| Hang Seng China Enterprise (CEI) Hong Kong | 9 233.22 | -182.47 -1.98% |
| Hang Seng Composite Index Unknown | 3 969.59 | -68.46 -1.72% |
| Hang Seng Index (Hong Kong) Hong Kong | 25 762.02 | -410.29 -1.59% |
| IBEX 35 Index Spain | 8 675.70 | -110.6 -1.27% |
| MOEX Russia Index Russia | 3 771.58 | -32.75 -0.87% |
| NASDAQ Composite USA | 14 681.90 | -128.4 -0.87% |
| KOSPI Korea | 3 207.63 | -31.07 -0.97% |
| S&P Midcap 400 USA | 2 706.69 | -10.29 -0.38% |
| DAX Midcap Price Unknown | 18 408.16 | -66.06 -0.36% |
| EuroNext 100 Unknown | 1 281.20 | -6.59 -0.51% |
| Nikkei 225 Index Japan | 27 327.50 | -461 -1.69% |
| Nasdaq 100 USA | 14 958.52 | -103.68 -0.69% |
| Nifty 50 India | 15 822.45 | 61.4 0.39% |
| NYSE US 100 Index USA | 13 827.60 | -62.35 -0.45% |
| NYSE Composite USA | 16 631.09 | -102.02 -0.61% |
| NYSE Composite Total Return USA | 26 040.47 | -161.97 -0.62% |
| NYSE International 100 Index USA | 6 461.89 | -55.24 -0.85% |
| NYSE World Leaders Index USA | 10 652.63 | -62.36 -0.59% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12 594.52 | -134.33 -1.07% |
| S&P 100 USA | 2 012.56 | -19.35 -0.96% |
| OMXS 30 Index Sweden | 2 369.89 | -14.3 -0.6% |
| OMX Copenhagen 25 Index Denmark | 1 925.60 | 9.53 0.49% |
| OMX Stockholm 30 Sweden | 2 369.89 | -14.3 -0.6% |
| ARCA Technology 100 USA | 5 493.36 | -8.28 -0.15% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 366.13 | -140.44 -2.21% |
| PSI 20 Stock Index Portugal | 5 026.90 | -92.58 -1.84% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 666.17 | 10.63 0.4% |
| RTSI Index (Russia) Russia | 1 625.76 | -11.86 -0.73% |
| S&P GLOBAL 1200 USA | 3 366.30 | -27.93 -0.83% |
| Swiss Mid Price Switzerland | 3 389.37 | 6.48 0.19% |
| Philadelphia Semiconductor Index USA | 3 325.51 | 3.05 0.09% |
| S&P 100 Index USA | 2 012.53 | -17.65 -0.88% |
| S&P 500 USA | 8 046.93 | -50.63 -0.63% |
| FTSE MIB IDX Italy | 25 363.02 | -153.44 -0.6% |
| S&P Preferred Stock Index USA | 817.94 | 1.48 0.18% |
| Shanghai Composite China | 3 393.60 | -2.96 -0.09% |
| Swiss Market Index Switzerland | 12 116.82 | 30.08 0.25% |
| SZSE Composite China | 2 380.28 | 9.16 0.38% |
| Tel Aviv 100 Index Israel | 1 763.47 | 9.68 0.55% |
| Tel Aviv 35 Index Israel | 1 691.73 | 4.44 0.26% |
| Tadawul All Share Saudi Arabia | 11 012.71 | 78.98 0.72% |
| CBOE Interest Rate 10-Year T-Note Index USA | 1.24 | -0.03 -2.42% |
| Taiwan Weighted Taiwan | 17 348.48 | 43.53 0.25% |
| Dow Jones 30 Futures USA | 34 867.00 | 8 0.02% |
| S&P 500 Futures USA | 4 395.25 | 17.5 0.4% |
| CBOE Volatility Index USA | 17.70 | -0.61 -3.45% |
| CBOE Vix Volatility USA | 114.92 | -13.97 -12.16% |
| S&P 500 VIX Futures USA | 20.73 | 0.31 1.5% |
| DJIA Volatility USA | 18.00 | 0.8 4.44% |
| WSE WIG INDEX Poland | 67 637.95 | -195.1 -0.29% |
| Philadelphia Gold/Silver USA | 143.62 | -1.77 -1.23% |
| NYSE AMEX Composite USA | 3 038.57 | -19.1 -0.63% |
| ARCA Computer Technology USA | 6 599.81 | -43.73 -0.66% |
| ARCA Major Markets USA | 3 108.80 | -19.68 -0.63% |
| ARCA Oil USA | 1 014.21 | -28.57 -2.82% |
| BIST 100 Turkey | 1 392.91 | 1.27 0.09% |
| BET Romania | 11 874.76 | -26.15 -0.22% |
| BET-FI Romania | 51 644.85 | 200.27 0.39% |
| BET-NG Romania | 774.91 | -4.74 -0.61% |
| BET-XT Romania | 1 047.66 | -1.35 -0.13% |
| BETPlus Romania | 1 773.96 | -3.02 -0.17% |
| BET-TR Romania | 20 704.08 | -45.11 -0.22% |
