- Pierdere
- Castig
- *Conform inchiderii la 06/10/2022.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 664.45 | 18.65 2.81% |
| Austrian Traded Index in EUR Austria | 2 786.16 | -10.95 -0.39% |
| S&P/ASX 200 Australia | 6 781.90 | -32.7 -0.48% |
| BEL-20 INDEX Belgium | 3 434.81 | -11.69 -0.34% |
| BSE Sensex 30 India | 58 317.32 | 470.72 0.81% |
| Bovespa Brazil | 117 479.00 | 513 0.44% |
| DAX Composite Index Germany | 1 114.12 | 1.79 0.16% |
| Dow Jones Composite Average USA | 10 768.90 | 31.3 0.29% |
| Dow Jones Industrial Average USA | 30 052.80 | -50.28 -0.17% |
| Dow Jones Transportation USA | 12 888.18 | 79.6 0.62% |
| Dow Jones US USA | 920.96 | -0.5 -0.05% |
| US Dollar Index USA | 112.14 | 0.72 0.64% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 5 936.42 | -49.04 -0.83% |
| FTSE 100 Index (UK) UK | 6 997.27 | -55.35 -0.79% |
| DAX Index Germany | 12 470.78 | -46.4 -0.37% |
| The Global Dow USD Unknown | 3 281.60 | -48.07 -1.46% |
| S&P 500 USA | 3 755.50 | 4.49 0.12% |
| S&P TSX Composite Index (Canada) Canada | 19 003.75 | -203.97 -1.07% |
| Hang Seng China Enterprise (CEI) Hong Kong | 6 185.58 | -39.03 -0.63% |
| Hang Seng Composite Index Unknown | 2 629.76 | -38.11 -1.45% |
| Hang Seng Index (Hong Kong) Hong Kong | 17 809.40 | -200.78 -1.13% |
| IBEX 35 Index Spain | 7 511.10 | -68.8 -0.92% |
| MOEX Russia Index Russia | 2 020.63 | -9.25 -0.46% |
| NASDAQ Composite USA | 11 090.30 | 49.71 0.45% |
| KOSPI Korea | 2 240.53 | -1.54 -0.07% |
| S&P Midcap 400 USA | 2 338.02 | 17.17 0.73% |
| DAX Midcap Price Unknown | 11 796.35 | 19.48 0.17% |
| EuroNext 100 Unknown | 1 149.93 | -6.93 -0.6% |
| Nikkei 225 Index Japan | 27 135.04 | -236.18 -0.87% |
| Nasdaq 100 USA | 11 512.92 | 59.74 0.52% |
| Nifty 50 India | 17 279.80 | -75.75 -0.44% |
| NYSE US 100 Index USA | 12 319.20 | 15.34 0.12% |
| NYSE Composite USA | 14 185.90 | 29.11 0.21% |
| NYSE Composite Total Return USA | 22 757.45 | -16.88 -0.07% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 9 173.94 | 2.21 0.02% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 11 125.24 | -54.77 -0.49% |
| S&P 100 USA | 1 708.82 | 17.63 1.03% |
| OMXS 30 Index Sweden | 1 883.04 | 0.12 0.01% |
| OMX Copenhagen 25 Index Denmark | 1 487.40 | 10.14 0.68% |
| OMX Stockholm 30 Sweden | 1 883.04 | 0.12 0.01% |
| ARCA Technology 100 USA | 4 324.74 | 43.57 1.01% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 5 916.74 | -102.04 -1.72% |
| PSI 20 Stock Index Portugal | 5 407.18 | -36.91 -0.68% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 120.99 | -15.78 -0.74% |
| RTSI Index (Russia) Russia | 1 046.25 | -16.11 -1.54% |
| S&P GLOBAL 1200 USA | 2 735.14 | 1.39 0.05% |
| Swiss Mid Price Switzerland | 2 368.77 | -12.23 -0.52% |
| Philadelphia Semiconductor Index USA | 2 518.69 | 28.59 1.13% |
| S&P 100 Index USA | 1 699.76 | -0.01 -0% |
| S&P 500 USA | 6 962.04 | -8.66 -0.12% |
| FTSE MIB IDX Italy | 21 140.55 | -220.17 -1.04% |
| S&P Preferred Stock Index USA | 642.07 | -1.28 -0.2% |
| Shanghai Composite China | 3 034.85 | -18.48 -0.61% |
| Swiss Market Index Switzerland | 10 391.13 | -86.56 -0.83% |
| SZSE Composite China | 1 925.51 | -20.11 -1.04% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 867.62 | 29.7 1.59% |
| Tadawul All Share Saudi Arabia | 11 757.79 | -12.53 -0.11% |
| CBOE Interest Rate 10-Year T-Note Index USA | 38.18 | 0.43 1.13% |
| Taiwan Weighted Taiwan | 13 719.08 | -115.71 -0.84% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 3 753.50 | -57.5 -1.53% |
| CBOE Volatility Index USA | 29.34 | -0.15 -0.51% |
| CBOE Vix Volatility USA | 95.05 | -2.38 -2.5% |
| S&P 500 VIX Futures USA | 29.98 | 1.7 5.67% |
| DJIA Volatility USA | 26.55 | 0.19 0.72% |
| WSE WIG INDEX Poland | 47 299.55 | 138.58 0.29% |
| Philadelphia Gold/Silver USA | 105.98 | 0.02 0.02% |
| NYSE AMEX Composite USA | 4 310.78 | 31.41 0.73% |
| ARCA Computer Technology USA | 5 366.84 | 95.2 1.77% |
| ARCA Major Markets USA | 2 645.42 | 13.07 0.49% |
| ARCA Oil USA | 1 697.49 | 17.48 1.03% |
| BIST 100 Turkey | 3 553.85 | 69.43 1.95% |
| BET Romania | 10 943.69 | -23.02 -0.21% |
| BET-FI Romania | 47 079.71 | 316.96 0.68% |
| BET-NG Romania | 837.33 | 1.11 0.13% |
| BET-XT Romania | 966.85 | 0.46 0.05% |
| BETPlus Romania | 1 635.64 | -4.04 -0.25% |
| BET-TR Romania | 21 277.66 | -44.76 -0.21% |
| BETAeRO Romania | 851.39 | -0.65 -0.08% |
