- Pierdere
- Castig
- *Conform inchiderii la 27/05/2022.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 702.28 | 9.48 1.35% |
| Austrian Traded Index in EUR Austria | 3 343.91 | 10.2 0.31% |
| S&P/ASX 200 Australia | 7 182.60 | 60.3 0.84% |
| BEL-20 INDEX Belgium | 3 945.31 | 29.42 0.75% |
| BSE Sensex 30 India | 54 747.75 | 874.37 1.6% |
| Bovespa Brazil | 111 989.00 | 255 0.23% |
| DAX Composite Index Germany | 1 301.72 | 22.18 1.7% |
| Dow Jones Composite Average USA | 11 241.90 | 133.7 1.19% |
| Dow Jones Industrial Average USA | 33 002.58 | 373.65 1.13% |
| Dow Jones Transportation USA | 14 355.03 | 228.75 1.59% |
| Dow Jones US USA | 1 012.19 | 19.56 1.93% |
| US Dollar Index USA | 101.50 | -0.57 -0.56% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 6 515.75 | 105.17 1.61% |
| FTSE 100 Index (UK) UK | 7 585.46 | 20.54 0.27% |
| DAX Index Germany | 14 462.19 | 230.9 1.6% |
| The Global Dow USD Unknown | 3 873.55 | 60.18 1.55% |
| S&P 500 USA | 4 130.53 | 79.61 1.93% |
| S&P TSX Composite Index (Canada) Canada | 20 686.89 | 114.86 0.56% |
| Hang Seng China Enterprise (CEI) Hong Kong | 7 082.38 | 205.17 2.9% |
| Hang Seng Composite Index Unknown | 3 113.49 | 60.74 1.95% |
| Hang Seng Index (Hong Kong) Hong Kong | 20 672.80 | 527 2.55% |
| IBEX 35 Index Spain | 8 933.60 | 44.8 0.5% |
| MOEX Russia Index Russia | 2 407.59 | -5.47 -0.23% |
| NASDAQ Composite USA | 12 052.42 | 325.88 2.7% |
| KOSPI Korea | 2 637.90 | 14.7 0.56% |
| S&P Midcap 400 USA | 2 522.90 | 45.08 1.79% |
| DAX Midcap Price Unknown | 15 315.59 | 164.71 1.08% |
| EuroNext 100 Unknown | 1 242.37 | 17.39 1.4% |
| Nikkei 225 Index Japan | 26 793.00 | 121.5 0.45% |
| Nasdaq 100 USA | 12 603.65 | 341.43 2.71% |
| Nifty 50 India | 16 299.55 | 259.45 1.59% |
| NYSE US 100 Index USA | 13 479.24 | 142.42 1.06% |
| NYSE Composite USA | 15 847.31 | 207.41 1.31% |
| NYSE Composite Total Return USA | 25 318.63 | 345.68 1.37% |
| NYSE International 100 Index USA | 6 220.38 | 62.55 1.01% |
| NYSE World Leaders Index USA | 10 251.49 | 105.95 1.03% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 11 065.15 | -37.69 -0.34% |
| S&P 100 USA | 1 865.28 | 36.36 1.95% |
| OMXS 30 Index Sweden | 2 058.10 | 76.28 3.71% |
| OMX Copenhagen 25 Index Denmark | 1 636.28 | 3.32 0.2% |
| OMX Stockholm 30 Sweden | 2 058.10 | 76.28 3.71% |
| ARCA Technology 100 USA | 4 800.62 | 132.3 2.76% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 699.02 | 78.9 1.18% |
| PSI 20 Stock Index Portugal | 6 240.72 | -64.42 -1.03% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 601.21 | 43.92 1.69% |
| RTSI Index (Russia) Russia | 1 134.00 | -45.19 -3.99% |
| S&P GLOBAL 1200 USA | 3 089.62 | 52.73 1.71% |
| Swiss Mid Price Switzerland | 2 745.13 | -3.33 -0.12% |
| Philadelphia Semiconductor Index USA | 3 090.79 | 108.87 3.52% |
| S&P 100 Index USA | 1 864.94 | 32.56 1.75% |
| S&P 500 USA | 7 620.08 | 133.31 1.75% |
| FTSE MIB IDX Italy | 24 636.26 | 89.76 0.36% |
| S&P Preferred Stock Index USA | 698.00 | 6.31 0.9% |
| Shanghai Composite China | 3 139.44 | 11.63 0.37% |
| Swiss Market Index Switzerland | 11 647.17 | 155.37 1.33% |
| SZSE Composite China | 1 965.35 | 5.1 0.26% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 880.28 | 43.97 2.34% |
| Tadawul All Share Saudi Arabia | 12 530.34 | -58.55 -0.47% |
| CBOE Interest Rate 10-Year T-Note Index USA | 19.55 | 18.14 92.8% |
| Taiwan Weighted Taiwan | 16 242.34 | 203.17 1.25% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 4 052.00 | 80.75 1.99% |
| CBOE Volatility Index USA | 25.92 | -1.79 -6.91% |
| CBOE Vix Volatility USA | 93.82 | -2.1 -2.24% |
| S&P 500 VIX Futures USA | 28.18 | -0.25 -0.89% |
| DJIA Volatility USA | 21.05 | -0.6 -2.85% |
| WSE WIG INDEX Poland | 56 609.87 | -319.89 -0.57% |
| Philadelphia Gold/Silver USA | 131.41 | 0.03 0.02% |
| NYSE AMEX Composite USA | 4 251.65 | 35.07 0.82% |
| ARCA Computer Technology USA | 6 002.43 | 188.12 3.13% |
| ARCA Major Markets USA | 2 926.37 | 37.77 1.29% |
| ARCA Oil USA | 1 797.73 | 19.79 1.1% |
| BIST 100 Turkey | 2 438.84 | -12 -0.49% |
| BET Romania | 12 323.91 | 67.4 0.55% |
| BET-FI Romania | 49 283.53 | -97.36 -0.20% |
| BET-NG Romania | 884.92 | -0.35 -0.04% |
| BET-XT Romania | 1 070.02 | 5.04 0.47% |
| BETPlus Romania | 1 841.62 | 10.16 0.55% |
| BET-TR Romania | 22 725.07 | 127.61 0.56% |
| BETAeRO Romania | 958.76 | 7.66 0.80% |
