- Pierdere
- Castig
- *Conform inchiderii la 09/06/2023.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 761.61 | -1.73 -0.23% |
| Austrian Traded Index in EUR Austria | 3 160.73 | 0.51 0.02% |
| S&P/ASX 200 Australia | 7 108.90 | -23.1 -0.32% |
| BEL-20 INDEX Belgium | 3 639.40 | -1.99 -0.05% |
| BSE Sensex 30 India | 62 625.63 | -223.01 -0.36% |
| Bovespa Brazil | 117 019.00 | 1531 1.31% |
| DAX Composite Index Germany | 1 408.97 | -5.06 -0.36% |
| Dow Jones Composite Average USA | 11 216.86 | 447.96 3.99% |
| Dow Jones Industrial Average USA | 33 876.78 | 43.17 0.13% |
| Dow Jones Transportation USA | 14 243.36 | -157.8 -1.11% |
| Dow Jones US USA | 1 048.37 | 0.65 0.06% |
| US Dollar Index USA | 103.57 | 0.25 0.24% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 7 213.14 | -9.01 -0.12% |
| FTSE 100 Index (UK) UK | 7 788.37 | 15.34 0.2% |
| DAX Index Germany | 15 949.84 | -40.12 -0.25% |
| The Global Dow USD Unknown | 4 003.78 | 26.25 0.66% |
| S&P 500 USA | 4 298.86 | 4.93 0.11% |
| S&P TSX Composite Index (Canada) Canada | 19 892.06 | -50.64 -0.25% |
| Hang Seng China Enterprise (CEI) Hong Kong | 6 589.32 | 49.29 0.75% |
| Hang Seng Composite Index Unknown | 2 900.42 | 15.14 0.52% |
| Hang Seng Index (Hong Kong) Hong Kong | 19 389.95 | 90.77 0.47% |
| IBEX 35 Index Spain | 9 309.70 | -28.6 -0.31% |
| MOEX Russia Index Russia | 2 708.04 | -1.65 -0.06% |
| NASDAQ Composite USA | 13 259.14 | 20.62 0.16% |
| KOSPI Korea | 2 621.34 | 13.71 0.52% |
| S&P Midcap 400 USA | 2 542.37 | -14.91 -0.59% |
| DAX Midcap Price Unknown | 13 653.48 | -12.12 -0.09% |
| EuroNext 100 Unknown | 1 345.81 | -1.18 -0.09% |
| Nikkei 225 Index Japan | 31 983.18 | 48.55 0.15% |
| Nasdaq 100 USA | 14 528.36 | 43.82 0.3% |
| Nifty 50 India | 18 563.40 | -71.15 -0.38% |
| NYSE US 100 Index USA | 12 319.20 | 15.34 0.12% |
| NYSE Composite USA | 15 499.91 | -2.73 -0.02% |
| NYSE Composite Total Return USA | 25 394.23 | -3.61 -0.01% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 10 029.90 | 855.96 8.53% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 11 675.60 | -15.58 -0.13% |
| S&P 100 USA | 2 006.51 | 4.81 0.24% |
| OMXS 30 Index Sweden | 2 301.98 | -1 -0.04% |
| OMX Copenhagen 25 Index Denmark | 1 821.52 | -10.44 -0.57% |
| OMX Stockholm 30 Sweden | 2 301.98 | -1 -0.04% |
| ARCA Technology 100 USA | 4 324.74 | 43.57 1.01% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 507.15 | -32.21 -0.49% |
| PSI 20 Stock Index Portugal | 5 966.71 | 13.06 0.22% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 244.27 | -13.36 -0.6% |
| RTSI Index (Russia) Russia | 1 032.29 | -0.56 -0.05% |
| S&P GLOBAL 1200 USA | 3 193.19 | 4.05 0.13% |
| Swiss Mid Price Switzerland | 2 686.29 | -13.24 -0.49% |
| Philadelphia Semiconductor Index USA | 3 524.97 | 10.65 0.3% |
| S&P 100 Index USA | 2 006.51 | 4.81 0.24% |
| S&P 500 USA | 8 035.73 | 9.37 0.12% |
| FTSE MIB IDX Italy | 26 835.31 | 205.22 0.76% |
| S&P Preferred Stock Index USA | 630.83 | -1.73 -0.27% |
| Shanghai Composite China | 3 231.41 | 17.82 0.55% |
| Swiss Market Index Switzerland | 11 254.42 | -54.48 -0.48% |
| SZSE Composite China | 2 006.45 | 14.12 0.7% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 1 794.25 | 13.48 0.75% |
| Tadawul All Share Saudi Arabia | 11 397.14 | 24.31 0.21% |
| CBOE Interest Rate 10-Year T-Note Index USA | 37.45 | 0.31 0.83% |
| Taiwan Weighted Taiwan | 16 886.40 | 152.71 0.9% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 4 294.25 | 20.25 0.47% |
| CBOE Volatility Index USA | 13.83 | 0.18 1.3% |
| CBOE Vix Volatility USA | 89.70 | 2.07 2.31% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 20.91 | -5.64 -26.97% |
| WSE WIG INDEX Poland | 66 531.53 | 437.78 0.66% |
| Philadelphia Gold/Silver USA | 123.89 | -1.6 -1.29% |
| NYSE AMEX Composite USA | 4 109.46 | -8.25 -0.2% |
| ARCA Computer Technology USA | 7 386.36 | 32.91 0.45% |
| ARCA Major Markets USA | 3 127.32 | 1.78 0.06% |
| ARCA Oil USA | 1 679.82 | -3.43 -0.2% |
| BIST 100 Turkey | 5 626.49 | 72.49 1.29% |
| BET Romania | 12 251.01 | 1.05 0.01% |
| BET-FI Romania | 50 081.30 | -336.11 -0.67% |
| BET-NG Romania | 937.92 | -3.4 -0.36% |
| BET-XT Romania | 1 068.23 | -0.11 -0.01% |
| BETPlus Romania | 1 825.21 | 0.95 0.05% |
| BET-TR Romania | 24 453.63 | -1.11 0.00% |
| BETAeRO Romania | 867.40 | 1.56 0.18% |
