Map Demo 1

  • Pierdere
  • Castig
  • *Conform inchiderii la 03/02/2023.
Indici
IndiceValoareEvolutie
AEX Amsterdam Index
Netherlandsfilter-NL
763.865.25
0.69%
Austrian Traded Index in EUR
Austriafilter-AT
3 379.45-6.2
-0.18%
S&P/ASX 200
Australiafilter-AU
7 558.9044.5
0.59%
BEL-20 INDEX
Belgiumfilter-BE
3 907.65-4.43
-0.11%
BSE Sensex 30
Indiafilter-IN
60 078.08428.63
0.71%
Bovespa
Brazilfilter-BR
108 523.00-1618
-1.49%
DAX Composite Index
Germanyfilter-DE
1 389.79-3.46
-0.25%
Dow Jones Composite Average
USAfilter-US
11 216.86447.96
3.99%
Dow Jones Industrial Average
USAfilter-US
33 926.01-127.93
-0.38%
Dow Jones Transportation
USAfilter-US
15 518.21-122.49
-0.79%
Dow Jones US
USAfilter-US
1 016.02-11.3
-1.11%
US Dollar Index
USAfilter-US
102.961.22
1.18%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
7 233.9467.67
0.94%
FTSE 100 Index (UK)
UKfilter-UK
7 901.8081.64
1.03%
DAX Index
Germanyfilter-DE
15 476.43-32.76
-0.21%
The Global Dow USD
Unknownfilter-Unknown
4 021.24-3.98
-0.1%
S&P 500
USAfilter-US
4 136.48-43.28
-1.05%
S&P TSX Composite Index (Canada)
Canadafilter-CA
20 758.3417.9
0.09%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
7 356.93-223.16
-3.03%
Hang Seng Composite Index
Unknownfilter-Unknown
3 294.66-59.69
-1.81%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
21 567.18-571.45
-2.65%
IBEX 35 Index
Spainfilter-ES
9 225.60-4.1
-0.04%
MOEX Russia Index
Russiafilter-RU
2 248.304.76
0.21%
NASDAQ Composite
USAfilter-US
12 006.96-193.86
-1.61%
KOSPI
Koreafilter-KR
2 480.369.65
0.39%
S&P Midcap 400
USAfilter-US
2 707.47-19.14
-0.71%
DAX Midcap Price
Unknownfilter-Unknown
15 258.58-15.54
-0.1%
EuroNext 100
Unknownfilter-Unknown
1 356.0412.18
0.9%
Nikkei 225 Index
Japanfilter-JP
27 494.0680.33
0.29%
Nasdaq 100
USAfilter-US
12 573.36-229.78
-1.83%
Nifty 50
Indiafilter-IN
17 593.3512.3
0.07%
NYSE US 100 Index
USAfilter-US
12 319.2015.34
0.12%
NYSE Composite
USAfilter-US
15 999.40-123.17
-0.77%
NYSE Composite Total Return
USAfilter-US
25 951.35-197.79
-0.76%
NYSE International 100 Index
USAfilter-US
5 310.81-27.81
-0.52%
NYSE World Leaders Index
USAfilter-US
9 173.942.21
0.02%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
12 197.1544.99
0.37%
S&P 100
USAfilter-US
1 854.79-17.64
-0.95%
OMXS 30 Index
Swedenfilter-SE
2 294.527.12
0.31%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 766.4815.87
0.9%
OMX Stockholm 30
Swedenfilter-SE
2 294.527.12
0.31%
ARCA Technology 100
USAfilter-US
4 324.7443.57
1.01%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 937.76-23.61
-0.34%
PSI 20 Stock Index
Portugalfilter-PT
5 924.32-32.75
-0.55%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 466.87-47.2
-1.91%
RTSI Index (Russia)
Russiafilter-RU
1 002.52-1.56
-0.16%
S&P GLOBAL 1200
USAfilter-US
3 120.39-30.34
-0.97%
Swiss Mid Price
Switzerlandfilter-CH
2 756.823.99
0.14%
Philadelphia Semiconductor Index
USAfilter-US
3 082.11-59.73
-1.94%
S&P 100 Index
USAfilter-US
1 854.79-17.64
-0.95%
S&P 500
USAfilter-US
7 696.98-80.29
-1.04%
FTSE MIB IDX
Italyfilter-IT
26 950.74-149.88
-0.56%
S&P Preferred Stock Index
USAfilter-US
687.76-8.32
-1.21%
Shanghai Composite
Chinafilter-CN
3 245.68-46.44
-1.43%
Swiss Market Index
Switzerlandfilter-CH
11 349.39160.97
1.42%
SZSE Composite
Chinafilter-CN
2 141.52-36.15
-1.69%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
1 833.9632.05
1.75%
Tadawul All Share
Saudi Arabiafilter-SA
10 701.79-81.94
-0.77%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
35.321.36
3.85%
Taiwan Weighted
Taiwanfilter-TW
15 566.20-30.4
-0.2%
Dow Jones 30 Futures
USAfilter-US
35 693.00-88
-0.25%
S&P 500 Futures
USAfilter-US
4 171.5025.25
0.61%
CBOE Volatility Index
USAfilter-US
18.33-0.4
-2.18%
CBOE Vix Volatility
USAfilter-US
83.49-1.48
-1.77%
S&P 500 VIX Futures
USAfilter-US
22.63-0.4
-1.77%
DJIA Volatility
USAfilter-US
20.91-5.64
-26.97%
WSE WIG INDEX
Polandfilter-PL
61 465.8598.21
0.16%
Philadelphia Gold/Silver
USAfilter-US
127.60-4.99
-3.91%
NYSE AMEX Composite
USAfilter-US
4 205.56-44.92
-1.07%
ARCA Computer Technology
USAfilter-US
5 969.31-43.63
-0.73%
ARCA Major Markets
USAfilter-US
3 050.89-11.55
-0.38%
ARCA Oil
USAfilter-US
1 760.35-6.31
-0.36%
BIST 100
Turkeyfilter-TR
4 997.63245.39
4.91%
BET
Romaniafilter-RO
12 275.8915.71
0.13%
BET-FI
Romaniafilter-RO
49 974.13276.1
0.56%
BET-NG
Romaniafilter-RO
914.292.23
0.24%
BET-XT
Romaniafilter-RO
1 068.731.95
0.18%
BETPlus
Romaniafilter-RO
1 833.381.74
0.09%
BET-TR
Romaniafilter-RO
23 877.0330.56
0.13%
BETAeRO
Romaniafilter-RO
890.505.01
0.57%