Map Demo 1

  • Pierdere
  • Castig
  • *Conform inchiderii la 17/06/2024.
Indici
IndiceValoareEvolutie
AEX Amsterdam Index
Netherlandsfilter-NL
923.124.4
0.48%
Austrian Traded Index in EUR
Austriafilter-AT
3 559.3424.89
0.7%
S&P/ASX 200
Australiafilter-AU
7 702.40-19.3
-0.25%
BEL-20 INDEX
Belgiumfilter-BE
3 832.88-0.49
-0.01%
BSE Sensex 30
Indiafilter-IN
76 992.77181.88
0.24%
Bovespa
Brazilfilter-BR
119 137.86-524.52
-0.44%
DAX Composite Index
Germanyfilter-DE
1 565.365.46
0.35%
Dow Jones Composite Average
USAfilter-US
12 258.35-231.47
-1.89%
Dow Jones Industrial Average
USAfilter-US
38 778.10188.94
0.49%
Dow Jones Transportation
USAfilter-US
14 932.90125.43
0.84%
Dow Jones US
USAfilter-US
1 327.0810.05
0.76%
US Dollar Index
USAfilter-US
105.34-0.17
-0.16%
S&P 500 Futures
Unknownfilter-Unknown
4 439.7545.5
1.02%
CAC 40
Francefilter-FR
7 571.5768.3
0.9%
FTSE 100 Index (UK)
UKfilter-UK
7 788.3715.34
0.2%
DAX Index
Germanyfilter-DE
18 068.2166.19
0.37%
The Global Dow USD
Unknownfilter-Unknown
4 649.703.6
0.08%
S&P 500
USAfilter-US
5 473.2341.63
0.76%
S&P TSX Composite Index (Canada)
Canadafilter-CA
21 587.88-51.22
-0.24%
Hang Seng China Enterprise (CEI)
Hong Kongfilter-HK
6 373.48-1.18
-0.02%
Hang Seng Composite Index
Unknownfilter-Unknown
2 693.36-6.83
-0.25%
Hang Seng Index (Hong Kong)
Hong Kongfilter-HK
17 936.12-5.66
-0.03%
IBEX 35 Index
Spainfilter-ES
10 959.50-32.8
-0.3%
MOEX Russia Index
Russiafilter-RU
3 215.9147.06
1.46%
NASDAQ Composite
USAfilter-US
17 857.02168.14
0.94%
KOSPI
Koreafilter-KR
2 770.8325.93
0.94%
S&P Midcap 400
USAfilter-US
2 921.1925.88
0.89%
DAX Midcap Price
Unknownfilter-Unknown
13 586.28306.63
2.26%
EuroNext 100
Unknownfilter-Unknown
1 485.8610.2
0.69%
Nikkei 225 Index
Japanfilter-JP
38 414.34193.11
0.5%
Nasdaq 100
USAfilter-US
19 902.75242.95
1.22%
Nifty 50
Indiafilter-IN
23 449.1056.75
0.24%
NYSE US 100 Index
USAfilter-US
15 222.6257.37
0.38%
NYSE Composite
USAfilter-US
17 902.2584.69
0.47%
NYSE Composite Total Return
USAfilter-US
30 054.55148.31
0.49%
NYSE International 100 Index
USAfilter-US
5 310.81-27.81
-0.52%
NYSE World Leaders Index
USAfilter-US
10 029.90855.96
8.53%
NEW ZEALAND EXCH NZSX 50 FREE IDX
New Zealandfilter-NZ
11 777.39-31.45
-0.27%
S&P 100
USAfilter-US
2 651.5119.16
0.72%
OMXS 30 Index
Swedenfilter-SE
2 558.51-3.09
-0.12%
OMX Copenhagen 25 Index
Denmarkfilter-DK
1 956.15-11.61
-0.59%
OMX Stockholm 30
Swedenfilter-SE
2 558.51-3.09
-0.12%
ARCA Technology 100
USAfilter-US
7 033.02100.39
1.43%
THE PHILIPPINE STOCK EXC PSEI INDEX
Philippinesfilter-PH
6 383.70-7.13
-0.11%
PSI 20 Stock Index
Portugalfilter-PT
6 519.97-18.26
-0.28%
DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX
Australiafilter-AU
2 383.90-10.11
-0.42%
RTSI Index (Russia)
Russiafilter-RU
1 121.101.03
0.09%
S&P GLOBAL 1200
USAfilter-US
3 869.0817.53
0.45%
Swiss Mid Price
Switzerlandfilter-CH
2 596.068.72
0.34%
Philadelphia Semiconductor Index
USAfilter-US
5 687.9089.59
1.58%
S&P 100 Index
USAfilter-US
2 651.5119.16
0.72%
S&P 500
USAfilter-US
10 342.9979.55
0.77%
FTSE MIB IDX
Italyfilter-IT
26 835.31205.22
0.76%
S&P Preferred Stock Index
USAfilter-US
652.92-0.61
-0.09%
Shanghai Composite
Chinafilter-CN
3 015.89-16.74
-0.56%
Swiss Market Index
Switzerlandfilter-CH
12 003.52-41.07
-0.34%
SZSE Composite
Chinafilter-CN
1 690.430.8
0.05%
Tel Aviv 100 Index
Israelfilter-IL
1 872.9814.75
0.79%
Tel Aviv 35 Index
Israelfilter-IL
1 995.0420.47
1.03%
Tadawul All Share
Saudi Arabiafilter-SA
11 498.93-152.88
-1.33%
CBOE Interest Rate 10-Year T-Note Index
USAfilter-US
42.13-1.59
-3.77%
Taiwan Weighted
Taiwanfilter-TW
22 496.53-8.19
-0.04%
Dow Jones 30 Futures
USAfilter-US
35 693.00-88
-0.25%
S&P 500 Futures
USAfilter-US
5 550.503.25
0.06%
CBOE Volatility Index
USAfilter-US
12.750.09
0.71%
CBOE Vix Volatility
USAfilter-US
83.34-0.38
-0.46%
S&P 500 VIX Futures
USAfilter-US
22.63-0.4
-1.77%
DJIA Volatility
USAfilter-US
11.79-0.41
-3.48%
WSE WIG INDEX
Polandfilter-PL
83 875.74174.57
0.21%
Philadelphia Gold/Silver
USAfilter-US
133.93-1.07
-0.8%
NYSE AMEX Composite
USAfilter-US
4 608.646.18
0.13%
ARCA Computer Technology
USAfilter-US
11 634.90123.73
1.06%
ARCA Major Markets
USAfilter-US
3 621.4625.95
0.72%
ARCA Oil
USAfilter-US
1 968.878.27
0.42%
BIST 100
Turkeyfilter-TR
10 471.3279.43
0.76%
BET
Romaniafilter-RO
17 879.99176.4
1.00%
BET-FI
Romaniafilter-RO
58 888.18438.88
0.75%
BET-NG
Romaniafilter-RO
1 264.889.05
0.72%
BET-XT
Romaniafilter-RO
1 525.1616.78
1.11%
BETPlus
Romaniafilter-RO
2 650.8926.02
0.99%
BET-TR
Romaniafilter-RO
38 941.99377.03
0.98%
BETAeRO
Romaniafilter-RO
1 076.026.35
0.59%