- Pierdere
- Castig
- *Conform inchiderii la 03/10/2024.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 916.86 | 6.73 0.73% |
| Austrian Traded Index in EUR Austria | 3 583.64 | -29.4 -0.82% |
| S&P/ASX 200 Australia | 8 124.50 | -80 -0.98% |
| BEL-20 INDEX Belgium | 4 285.32 | -25.77 -0.6% |
| BSE Sensex 30 India | 82 497.10 | -1769.19 -2.14% |
| Bovespa Brazil | 131 671.51 | -1843.43 -1.4% |
| DAX Composite Index Germany | 1 648.89 | -13.39 -0.81% |
| Dow Jones Composite Average USA | 13 364.28 | -94.28 -0.71% |
| Dow Jones Industrial Average USA | 42 011.59 | -184.93 -0.44% |
| Dow Jones Transportation USA | 15 745.39 | -226.81 -1.44% |
| Dow Jones US USA | 1 384.68 | -2.47 -0.18% |
| US Dollar Index USA | 101.97 | 0.36 0.36% |
| S&P 500 Futures Unknown | 4 439.75 | 45.5 1.02% |
| CAC 40 France | 7 477.78 | -99.81 -1.33% |
| FTSE 100 Index (UK) UK | 7 788.37 | 15.34 0.2% |
| DAX Index Germany | 19 015.41 | -149.34 -0.79% |
| The Global Dow USD Unknown | 4 978.39 | -30.06 -0.6% |
| S&P 500 USA | 5 699.94 | -9.6 -0.17% |
| S&P TSX Composite Index (Canada) Canada | 23 968.50 | -33.05 -0.14% |
| Hang Seng China Enterprise (CEI) Hong Kong | 7 914.16 | -127.11 -1.61% |
| Hang Seng Composite Index Unknown | 3 267.13 | -58.28 -1.78% |
| Hang Seng Index (Hong Kong) Hong Kong | 22 113.51 | -330.22 -1.49% |
| IBEX 35 Index Spain | 11 618.00 | 8.2 0.07% |
| MOEX Russia Index Russia | 2 782.41 | 10.53 0.38% |
| NASDAQ Composite USA | 17 918.47 | -6.65 -0.04% |
| KOSPI Korea | 2 563.80 | -0.24 -0.01% |
| S&P Midcap 400 USA | 3 080.36 | -16.82 -0.55% |
| DAX Midcap Price Unknown | 13 586.28 | 306.63 2.26% |
| EuroNext 100 Unknown | 1 472.86 | -14.16 -0.96% |
| Nikkei 225 Index Japan | 38 626.22 | 70.72 0.18% |
| Nasdaq 100 USA | 19 793.34 | -9.24 -0.05% |
| Nifty 50 India | 25 250.10 | -546.8 -2.17% |
| NYSE US 100 Index USA | 16 608.89 | -74.58 -0.45% |
| NYSE Composite USA | 19 390.06 | -91.73 -0.47% |
| NYSE Composite Total Return USA | 32 744.62 | -154.76 -0.47% |
| NYSE International 100 Index USA | 5 310.81 | -27.81 -0.52% |
| NYSE World Leaders Index USA | 12 641.11 | 2611.21 20.66% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12 531.48 | -25.85 -0.21% |
| S&P 100 USA | 2 740.05 | -2.18 -0.08% |
| OMXS 30 Index Sweden | 2 594.50 | -26.16 -1.01% |
| OMX Copenhagen 25 Index Denmark | 1 911.14 | -14.23 -0.74% |
| OMX Stockholm 30 Sweden | 2 594.50 | -26.16 -1.01% |
| ARCA Technology 100 USA | 7 080.22 | -25.83 -0.36% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 7 388.92 | -13.89 -0.19% |
| PSI 20 Stock Index Portugal | 6 645.54 | -49.08 -0.74% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 771.62 | -21.39 -0.77% |
| RTSI Index (Russia) Russia | 922.40 | -1.57 -0.17% |
| S&P GLOBAL 1200 USA | 4 055.41 | -12.86 -0.32% |
| Swiss Mid Price Switzerland | 2 704.50 | -5.77 -0.21% |
| Philadelphia Semiconductor Index USA | 5 111.44 | 12.68 0.25% |
| S&P 100 Index USA | 2 740.05 | -2.18 -0.08% |
| S&P 500 USA | 10 799.73 | -18.17 -0.17% |
| FTSE MIB IDX Italy | 26 835.31 | 205.22 0.76% |
| S&P Preferred Stock Index USA | 690.96 | -0.44 -0.06% |
| Shanghai Composite China | 3 336.50 | 248.97 7.46% |
| Swiss Market Index Switzerland | 12 012.32 | -109.77 -0.91% |
| SZSE Composite China | 1 927.48 | 189.91 9.85% |
| Tel Aviv 100 Index Israel | 1 872.98 | 14.75 0.79% |
| Tel Aviv 35 Index Israel | 2 093.48 | -14.26 -0.68% |
| Tadawul All Share Saudi Arabia | 11 957.54 | -86.53 -0.72% |
| CBOE Interest Rate 10-Year T-Note Index USA | 39.42 | 1.5 3.81% |
| Taiwan Weighted Taiwan | 22 390.39 | 165.85 0.74% |
| Dow Jones 30 Futures USA | 35 693.00 | -88 -0.25% |
| S&P 500 Futures USA | 5 745.25 | 8 0.14% |
| CBOE Volatility Index USA | 20.49 | 1.59 7.76% |
| CBOE Vix Volatility USA | 115.64 | 7.67 6.63% |
| S&P 500 VIX Futures USA | 22.63 | -0.4 -1.77% |
| DJIA Volatility USA | 18.36 | 0.82 4.47% |
| WSE WIG INDEX Poland | 81 721.78 | -1112.55 -1.36% |
| Philadelphia Gold/Silver USA | 158.76 | -2.72 -1.72% |
| NYSE AMEX Composite USA | 5 277.17 | 57.95 1.1% |
| ARCA Computer Technology USA | 11 446.53 | 81.3 0.71% |
| ARCA Major Markets USA | 3 834.00 | -14.92 -0.39% |
| ARCA Oil USA | 1 982.72 | 41.32 2.08% |
| BIST 100 Turkey | 8 898.23 | -114.64 -1.29% |
| BET Romania | 17 389.22 | -54.45 -0.31% |
| BET-FI Romania | 61 853.59 | -48.45 -0.08% |
| BET-NG Romania | 1 228.98 | -2.69 -0.22% |
| BET-XT Romania | 1 499.65 | -4.5 -0.30% |
| BETPlus Romania | 2 575.69 | -8.4 -0.33% |
| BET-TR Romania | 38 328.12 | -120.17 -0.31% |
| BETAeRO Romania | 972.85 | -1.1 -0.11% |
