- Pierdere
- Castig
- *Conform inchiderii la 07/05/2021.
| Indice | Valoare | Evolutie |
|---|---|---|
| AEX Amsterdam Index Netherlands | 718.41 | 5.95 0.83% |
| Austrian Traded Index in EUR Austria | 3 330.87 | 20.73 0.62% |
| S&P/ASX 200 Australia | 7 083.90 | 33.8 0.48% |
| BEL-20 INDEX Belgium | 4 044.07 | 26.49 0.66% |
| BSE Sensex 30 India | 49 307.90 | 545.4 1.11% |
| Bovespa Brazil | 120 762.68 | 1321.29 1.09% |
| DAX Composite Index Germany | 1 433.08 | 2.49 0.17% |
| Dow Jones Composite Average USA | 11 712.61 | 132.44 1.13% |
| Dow Jones Industrial Average USA | 34 707.45 | 301.77 0.87% |
| Dow Jones Transportation USA | 15 877.26 | 257.1 1.62% |
| Dow Jones US USA | 1 063.44 | 14.2 1.34% |
| US Dollar Index USA | 90.86 | -0.46 -0.5% |
| S&P 500 Futures Unknown | 4 199.12 | 42 1% |
| CAC 40 France | 6 385.51 | 28.42 0.45% |
| FTSE 100 Index (UK) UK | 7 129.71 | 53.54 0.75% |
| DAX Index Germany | 15 399.65 | 202.91 1.32% |
| The Global Dow USD Unknown | 4 020.75 | 40.03 1% |
| S&P 500 USA | 4 235.89 | 55.79 1.32% |
| S&P TSX Composite Index (Canada) Canada | 19 438.21 | 157.03 0.81% |
| Hang Seng China Enterprise (CEI) Hong Kong | 10 699.00 | -57.37 -0.54% |
| Hang Seng Composite Index Unknown | 4 513.71 | 42.28 0.94% |
| Hang Seng Index (Hong Kong) Hong Kong | 28 787.11 | 320.22 1.11% |
| IBEX 35 Index Spain | 9 059.20 | 77 0.85% |
| MOEX Russia Index Russia | 3 658.27 | 81.06 2.22% |
| NASDAQ Composite USA | 13 810.06 | 233.02 1.69% |
| KOSPI Korea | 3 197.87 | 38.67 1.21% |
| S&P Midcap 400 USA | 2 760.30 | 37.75 1.37% |
| DAX Midcap Price Unknown | 17 251.37 | 183.56 1.06% |
| EuroNext 100 Unknown | 1 248.19 | 8.04 0.64% |
| Nikkei 225 Index Japan | 29 387.50 | 74.5 0.25% |
| Nasdaq 100 USA | 13 786.63 | 234.4 1.7% |
| Nifty 50 India | 14 832.45 | 170.8 1.15% |
| NYSE US 100 Index USA | 13 622.60 | 125.7 0.92% |
| NYSE Composite USA | 16 575.32 | 190.75 1.15% |
| NYSE Composite Total Return USA | 25 834.28 | 276.73 1.07% |
| NYSE International 100 Index USA | 6 533.28 | 73.93 1.13% |
| NYSE World Leaders Index USA | 10 577.79 | 108.72 1.03% |
| NEW ZEALAND EXCH NZSX 50 FREE IDX New Zealand | 12 729.92 | -21.75 -0.17% |
| S&P 100 USA | 1 924.04 | 24.72 1.28% |
| OMXS 30 Index Sweden | 2 260.13 | 13.52 0.6% |
| OMX Copenhagen 25 Index Denmark | 1 779.53 | 28.94 1.63% |
| OMX Stockholm 30 Sweden | 2 260.13 | 13.52 0.6% |
| ARCA Technology 100 USA | 5 091.09 | 96.32 1.89% |
| THE PHILIPPINE STOCK EXC PSEI INDEX Philippines | 6 269.24 | 22.25 0.35% |
| PSI 20 Stock Index Portugal | 5 149.22 | 57.61 1.12% |
| DOW JONES EQUITY ALL REIT TOTAL RETURN INDEX Australia | 2 429.08 | 19.89 0.82% |
| RTSI Index (Russia) Russia | 1 576.00 | 24.55 1.56% |
| S&P GLOBAL 1200 USA | 3 304.87 | 41.6 1.26% |
| Swiss Mid Price Switzerland | 3 191.13 | -18.03 -0.57% |
| Philadelphia Semiconductor Index USA | 3 117.88 | 61.43 1.97% |
| S&P 100 Index USA | 1 922.51 | 24.51 1.27% |
| S&P 500 USA | 7 734.34 | 99.69 1.29% |
| FTSE MIB IDX Italy | 24 612.04 | 116.97 0.48% |
| S&P Preferred Stock Index USA | 808.17 | 5.07 0.63% |
| Shanghai Composite China | 3 455.79 | 16.67 0.48% |
| Swiss Market Index Switzerland | 11 119.00 | 96.66 0.87% |
| SZSE Composite China | 2 270.47 | 0.01 0% |
| Tel Aviv 100 Index Israel | 1 727.98 | 1.41 0.08% |
| Tel Aviv 35 Index Israel | 1 648.70 | -2 -0.12% |
| Tadawul All Share Saudi Arabia | 10 228.35 | -23.8 -0.23% |
| CBOE Interest Rate 10-Year T-Note Index USA | 1.56 | -0.02 -1.47% |
| Taiwan Weighted Taiwan | 17 196.81 | 360.97 2.1% |
| Dow Jones 30 Futures USA | 34 461.00 | 346.5 1.01% |
| S&P 500 Futures USA | 4 198.88 | 42.26 1.01% |
| CBOE Volatility Index USA | 17.14 | -1.81 -10.56% |
| CBOE Vix Volatility USA | 109.22 | 0.86 0.79% |
| S&P 500 VIX Futures USA | 19.77 | -0.35 -1.77% |
| DJIA Volatility USA | 15.40 | -0.58 -3.77% |
| WSE WIG INDEX Poland | 62 109.00 | 1210.08 1.95% |
| Philadelphia Gold/Silver USA | 155.88 | 1.67 1.07% |
| NYSE AMEX Composite USA | 3 079.59 | 7.83 0.25% |
| ARCA Computer Technology USA | 5 965.88 | 103.55 1.74% |
| ARCA Major Markets USA | 3 076.48 | 27.77 0.9% |
| ARCA Oil USA | 1 089.75 | 15.84 1.45% |
| BIST 100 Turkey | 1 441.33 | 13.6 0.94% |
| BET Romania | 11 505.08 | 86.4 0.75% |
| BET-FI Romania | 48 897.55 | 402.98 0.82% |
| BET-NG Romania | 822.87 | 7.5 0.91% |
| BET-XT Romania | 1 017.29 | 8.11 0.80% |
| BETPlus Romania | 1 721.63 | 12.46 0.72% |
| BET-TR Romania | 19 379.48 | 145.53 0.75% |
